PROS Holding - Lagerpris

Pris Chg Dag År Dato
ADBE Adobe Systems 472.90 6.04 1.30% 25.32% 2024-04-23
ADSK Autodesk 217.76 0.73 0.34% 11.19% 2024-04-23
ANSS Ansys 325.73 1.55 0.48% 0.85% 2024-04-23
AZPN Aspen Technology 198.13 1.07 0.54% -14.90% 2024-04-23
BLKB Blackbaud 79.17 0.54 0.69% 18.18% 2024-04-23
CDAY Dayforce 59.28 0.32 0.54% -9.94% 2024-04-23
CDNS Cadence Design Systems 281.96 -2.89 -1.01% 32.39% 2024-04-23
CRM Salesforce 276.16 2.69 0.98% 41.68% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
KXS KINAXIS 152.51 1.59 1.05% -15.72% 2024-04-23
MODN Model N 29.65 0.09 0.30% -11.81% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
MSTR Microstrategy 1,339.50 15.49 1.17% 369.46% 2024-04-23
NOW ServiceNow 743.99 19.53 2.71% 57.29% 2024-04-23
ORCL Oracle 114.85 0.47 0.41% 20.34% 2024-04-23
PCTY Paylocity 158.88 -0.67 -0.42% -17.46% 2024-04-23
PEGA Pegasystems 59.33 1.17 2.01% 29.09% 2024-04-23
PRO PROS Holding 34.27 0.64 1.90% 19.03% 2024-04-23
SAP SAP 174.86 8.76 5.27% 45.86% 2024-04-23
SAP SAP 188.09 10.21 5.74% 41.91% 2024-04-23
SNPS Synopsys 527.26 12.36 2.40% 40.35% 2024-04-23
SPSC SPS Commerce 170.55 1.91 1.13% 13.04% 2024-04-23
TDC Teradata 36.80 0.10 0.27% -6.69% 2024-04-23
TYL Tyler Technologies 418.58 7.11 1.73% 12.51% 2024-04-23
VEEV Veeva Systems 201.10 2.04 1.02% 7.91% 2024-04-23
VRNS Varonis Systems 44.79 0.76 1.73% 82.74% 2024-04-23
ZM Zoom 61.57 2.04 3.42% -6.43% 2024-04-23

Pris Dag År Dato
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24