ORCL

89.94

Daglig Endre:

0.58%

Årlig:

50.40%

Pris Dag År
Accenture 339.23 -3.77 -1.10% 58.05%
Adobe Systems 622.71 -8.13 -1.29% 29.79%
Autodesk 294.67 2.51 0.86% 29.35%
Amazon 3,425.52 9.52 0.28% 10.67%
Ceridian HCM Holding Inc 114.92 1.98 1.75% 44.35%
Check Point Software Technologies 117.47 1.92 1.66% -2.26%
Salesforce.com 285.63 7.77 2.80% 17.67%
Cisco Systems 56.73 0.04 0.07% 47.54%
Cornerstone OnDemand 57.20 -0.11 -0.19% 65.89%
Citrix Systems 110.19 -0.97 -0.87% -19.06%
Ericsson 11.61 0.24 2.11% 10.78%
Facebook 352.72 6.76 1.95% 38.42%
Hewlett Packard 13.37 -0.07 -0.52% 46.76%
HP 27.89 -0.09 -0.32% 52.40%
IBM 137.49 0.76 0.56% 15.59%
Intel 54.22 0.19 0.35% 8.57%
Intuit 577.92 0.55 0.10% 81.45%
MongoDB Inc 507.50 -6.56 -1.28% 117.34%
Microsoft 299.35 -0.21 -0.07% 44.04%
ServiceNow 665.30 1.08 0.16% 38.61%
Oracle 89.94 0.52 0.58% 50.40%
Palo Alto Networks 490.47 7.32 1.52% 104.43%
Paycom Software 466.00 -45.26 -8.85% 64.26%
SAP 121.24 -1.60 -1.30% -6.71%
SAP 142.59 -2.29 -1.58% -6.18%
Splunk 151.12 -1.44 -0.94% -18.26%
NortonLifeLock Inc. 25.82 0.07 0.27% 23.54%
Teradata 55.40 1.22 2.25% 140.87%
VMware 135.25 -10.31 -7.08% -5.15%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 122.54 -1.31 -1.06% 23.32%
Zoom Video Communications 272.36 -3.83 -1.39% -41.43%

Pris Dag År
US500 4457 6.50 0.15% 35.11%