ORCL Oracle | Lagerpris

Name: ORCL Oracle | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,ORCL,Oracle,Lagerpris,1/29/2020.

ORCL

53.60

Daglig Endre:

0.14 0.26%

Årlig:

6.43%

width

height

Preview

		Pris		Dag	År	Dato
CRM	Salesforce.com	182.85	2.14	1.18%	22.59%	2020-01-28
ERIC	Ericsson	8.10	-0.22	-2.64%	-9.70%	2020-01-29
HPQ	HP	21.44	-0.20	-0.92%	-3.42%	2020-01-29
IBM	IBM	138.70	-0.85	-0.61%	3.21%	2020-01-29
INTC	Intel	66.58	-0.73	-1.08%	40.05%	2020-01-29
MSFT	Microsoft	167.71	2.25	1.36%	57.65%	2020-01-29
ORCL	Oracle	53.60	0.14	0.26%	6.43%	2020-01-29
RHT	Red Hat	187.71	0	0%	32.12%	2019-07-08
SAP	SAP	132.13	-0.33	-0.25%	28.88%	2020-01-29

		Pris			Dag	År	Dato
SPX	S&P 500	3286		6.77	0.21%	22.58%	2020-01-29

	Faktiske	Chg	%Chg
EURUSD	1.10024	0.0020	-0.18%
GBPUSD	1.30125	0.0012	-0.09%
AUDUSD	0.67454	0.0017	-0.25%
NZDUSD	0.65200	0.0021	-0.32%
USDJPY	109.17	0.0180	0.02%
USDCNY	6.96659	0.0054	0.08%
USDCHF	0.97469	0.0017	0.17%
USDCAD	1.32035	0.0042	0.32%
USDMXN	18.7030	0.0222	-0.12%
USDINR	71.3440	0.1540	0.22%
USDBRL	4.2188	0.0245	0.58%
USDRUB	62.6601	0.3660	0.59%
DXY	98.124	0.1059	0.11%
BTCUSD	9,332.86	67	-0.71%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,849	128	0.45%
S&P 500	3,287	7	0.21%
NASDAQ 100	9,126	35	0.39%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,489	9	0.12%
DAX	13,352	29	0.22%
CAC 40	5,959	33	0.56%
FTSE MIB	24,165	137	0.57%
IBEX 35	9,539	61	0.64%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,199	232	0.57%
MOEX	3,129	16	0.50%
TSX	17,549	48	0.28%
[+]

10Y	Faktiske	Chg	%Chg
US	1.62	0.024	-0.02%
UK	0.52	0.033	-0.03%
Japan	-0.03	0.007	0.01%
Germany	-0.37	0.041	0.04%
Belgium	-0.14	0.033	-0.03%
China	3.07	0.000	0.00%
France	-0.12	0.024	-0.02%
Switzerland	-0.75	0.017	-0.01%
Netherlands	-0.28	0.018	-0.03%
South Korea	1.59	0.017	-0.02%
Indonesia	6.65	0.126	-0.13%
India	6.57	0.007	-0.01%
Sweden	0.00	0.018	-0.02%
Brazil	6.65	0.065	-0.07%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.2401	0.23	-0.43%
Brent	59.7647	0.21	0.35%
Natural gas	1.8752	0.04	-1.85%
Gasoline	1.5420	0.02	1.46%
Heating oil	1.7044	0.02	-0.90%
Gold	1,573.29	4.54	0.29%
Silver	17.4409	0.01	-0.05%
Copper	2.5596	0.03	-1.02%
Soybeans	890.6938	3.53	-0.39%
Live Cattle	122.0764	0.43	-0.35%
Wheat	561.4323	8.98	-1.57%
Cotton	70.22	0.14	-0.20%
Rice	13.6100	0.03	0.18%
Lumber	428.90	1.80	0.42%
[+]