Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Oracle - Lagerpris
Diagram
Quotes
ORCL
60.67
Daglig Endre:
0.32
0.53%
Årlig:
15.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACN
Accenture
251.68
-2.99
-1.17%
21.85%
2021-01-25
ADBE
Adobe Systems
472.43
-0.01
0%
36.19%
2021-01-25
ADSK
Autodesk
290.95
-8.11
-2.71%
48.54%
2021-01-25
AMZN
Amazon
3,303.70
11.47
0.35%
80.69%
2021-01-25
CDAY
Ceridian HCM Holding Inc
106.01
0.87
0.82%
48.30%
2021-01-25
CHKP
Check Point Software Technologies
128.88
-0.52
-0.40%
12.73%
2021-01-25
CRM
Salesforce.com
225.80
0.03
0.01%
24.95%
2021-01-25
CSCO
Cisco Systems
44.93
0.16
0.36%
-5.35%
2021-01-25
CSOD
Cornerstone OnDemand
43.28
0.11
0.25%
-27.16%
2021-01-25
CTXS
Citrix Systems
131.07
4.38
3.46%
3.29%
2021-01-25
ERIC
Ericsson
12.12
0.30
2.54%
46.91%
2021-01-25
FB
Facebook
277.30
2.80
1.02%
29.05%
2021-01-25
HPE
Hewlett Packard
12.26
0.12
0.99%
-15.56%
2021-01-25
HPQ
HP
25.08
-0.19
-0.75%
16.22%
2021-01-25
IBM
IBM
118.96
0.36
0.30%
-14.18%
2021-01-25
INTC
Intel
54.86
-1.79
-3.16%
-16.49%
2021-01-25
INTU
Intuit
372.73
-1.81
-0.48%
31.35%
2021-01-25
MDB
MongoDB Inc
370.83
-13.29
-3.46%
149.33%
2021-01-25
MSFT
Microsoft
227.81
1.86
0.82%
40.38%
2021-01-25
NOW
ServiceNow
537.97
-2.60
-0.48%
75.12%
2021-01-25
ORCL
Oracle
60.67
0.32
0.53%
15.15%
2021-01-25
PANW
Palo Alto Networks
358.27
-6.35
-1.74%
44.06%
2021-01-25
PAYC
Paycom Software
413.97
5.24
1.28%
32.46%
2021-01-25
SAP
SAP
105.52
0.82
0.78%
-13.83%
2021-01-25
SAP
SAP
129.68
2.22
1.74%
-4.82%
2021-01-25
SPLK
Splunk
170.47
-0.43
-0.25%
10.99%
2021-01-25
SYMC
NortonLifeLock Inc.
20.80
0.13
0.65%
-0.79%
2021-01-25
TDC
Teradata
26.30
1.22
4.86%
2.81%
2021-01-25
VMW
VMware
134.50
0.41
0.31%
-12.14%
2021-01-22
WORK
Slack Technologies
42.65
0.23
0.54%
100.99%
2021-01-22
ZEN
Zendesk
149.56
-1.25
-0.83%
76.16%
2021-01-25
ZM
Zoom Video Communications
383.40
0.59
0.15%
414.84%
2021-01-22
Pris
Dag
År
Dato
SPX
S&P 500
3844
3.19
0.08%
18.46%
2021-01-25
ORCL:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Avskrivninger
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Anleggsmidler Netto
Brutto Fortjeneste På Salg
Rentekostnader
Renteinntekt
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Skattekostnad
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21435
0.0028
-0.23%
GBPUSD
1.36701
0.0011
-0.08%
AUDUSD
0.77122
0.0000
0.00%
NZDUSD
0.71973
0.0017
0.24%
USDJPY
103.78
0.0300
0.03%
USDCNY
6.48656
0.0103
-0.16%
USDCHF
0.88800
0.0030
0.34%
USDCAD
1.27353
0.0003
0.03%
USDMXN
20.0875
0.1177
0.59%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3136
0.0315
0.04%
DXY
90.358
0.1196
0.13%
BTCUSD
33,955.00
1,838
5.72%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,901
95
-0.30%
S&P 500
3,844.66
3
0.08%
NASDAQ 100
13,441
74
0.56%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,655
41
-0.61%
DAX
13,678
196
-1.42%
CAC 40
5,483
76
-1.37%
FTSE MIB
21,760
329
-1.49%
IBEX 35
7,907
129
-1.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,815
31
-0.17%
[+]
Faktiske
Chg
%Chg
Apple
142.80
3.73
2.68%
Tesla
869.59
23.13
2.73%
Microsoft
227.81
1.86
0.82%
Amazon
3,303.70
11.47
0.35%
Facebook
277.30
2.80
1.02%
Alibaba
260.10
1.48
0.57%
Visa
200.95
1.04
-0.51%
JPMorgan Chase
131.77
2.02
-1.51%
Intel
54.86
1.79
-3.16%
Johnson & Johnson
165.58
2.03
1.24%
Procter & Gamble
132.35
2.37
1.82%
Exxon Mobil
46.30
1.12
-2.36%
3M
171.75
2.71
1.60%
Goldman Sachs
281.33
7.89
-2.73%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4900
0.22
0.42%
Brent
55.6600
0.25
0.45%
Natural gas
2.5510
0.11
4.29%
Gasoline
1.5646
0.02
1.03%
Heating oil
1.5894
0.01
0.85%
Gold
1,855.57
3.02
0.16%
Silver
25.442
0.04
0.16%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.7500
22.00
1.66%
Wheat
650.2500
15.75
2.48%
Live Cattle
116.7250
0.03
0.02%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Faktiske
Chg
%Chg
US
1.05
0.045
-0.04%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]