IBM - Lagerpris

Lagerpris
133.59
Daglig Endre
0.79%
Årlig
-6.70%

Pris Dag År
Fujitsu 17,155.00 5.00 0.03% -11.48%
Apple 171.76 3.27 1.94% 15.20%
Accenture 319.50 5.08 1.62% -1.22%
Adobe Systems 444.30 9.41 2.16% -30.29%
ADP 255.57 5.34 2.13% 18.78%
Applied Materials 110.67 5.14 4.87% -14.80%
Amazon 142.28 1.64 1.17% -13.61%
Arista Networks 126.80 0.77 0.61% 39.31%
Amphenol 79.25 1.36 1.75% 7.11%
Cap Gemini 188.05 -1.85 -0.97% -1.31%
CDW 179.86 4.15 2.36% -9.31%
Ciena 54.33 1.44 2.72% -2.84%
Salesforce.com 189.06 2.33 1.25% -24.85%
Cisco Systems 46.52 0.62 1.35% -17.62%
Cognizant Technology Solutions 69.78 1.06 1.54% -10.11%
DXC Technology Co 26.61 0.30 1.12% -35.47%
Facebook | Meta 179.77 2.51 1.42% -50.43%
Flextronics International 18.86 0.22 1.15% 3.54%
Fortinet 53.66 1.14 2.17% -13.26%
Hcl Technologies 958.25 -4.10 -0.43% -14.40%
Hewlett Packard 14.77 0.10 0.68% -1.40%
HP 34.43 0.21 0.60% 18.67%
IBM 133.59 1.05 0.79% -6.70%
Infosys 20.08 -0.07 -0.35% -15.02%
Intel 35.90 0.31 0.87% -32.88%
Jabil Circuit 62.46 0.73 1.18% 3.02%
Juniper Networks 28.90 0.16 0.54% 0.02%
Microsoft 290.55 3.53 1.23% -0.79%
NetApp 74.81 1.11 1.51% -9.08%
Nvidia 185.97 6.55 3.65% -7.88%
Oracle 78.95 1.79 2.32% -12.65%
Paychex 135.28 3.21 2.43% 15.46%
Qualcomm 150.68 2.85 1.93% 1.37%
SAP 93.03 0.23 0.25% -25.86%
SAP 95.82 0.58 0.61% -35.39%
Square 88.24 2.25 2.62% -67.06%
Sensata Technologies 45.73 0.70 1.55% -24.55%
Seagate Technology 83.03 0.56 0.68% -8.09%
TCS 3,393.75 -28.75 -0.84% -2.01%
Teradata 36.00 0.16 0.45% -34.70%
TE Connectivity 136.73 2.47 1.84% -10.38%
Tesla 895.50 35.61 4.14% 24.87%
Texas Instruments 184.69 2.63 1.44% -2.13%
VMware 122.46 2.35 1.96% -22.33%
Western Digital 50.57 1.51 3.08% -19.92%
Wipro 436.25 -2.20 -0.50% -29.12%
Xerox 19.10 0.66 3.58% -20.08%

Pris Dag År
US500 4268 60.69 1.44% -4.48%
US30 33669 332.29 1.00% -5.20%