IBM

Price

134.48

Daglig Endre:

-1.11 -0.82%

Årlig Endring:

11.91%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
SAP	SAP	134.30		-1.07	-0.79%	27.28%	155B	2019-11-13
MSFT	Microsoft	147.31		0.24	0.16%	40.20%	877B	2019-11-13
ORCL	Oracle	56.21		-0.38	-0.67%	11.02%	195B	2019-11-13
HPQ	HP	19.53		0	0%	-17.70%	40.4B	2019-11-13
VMW	VMware	165.83		-2.14	-1.27%	5.12%	64.6B	2019-11-13
CSCO	Cisco Systems	48.46		0.09	0.19%	9.37%	221B	2019-11-13
INTC	Intel	57.89		-0.31	-0.53%	22.93%	210B	2019-11-13
IBM	IBM	134.48		-1.11	-0.82%	11.91%	135B	2019-11-13

		Pris			Dag	År	Dato
SPX	S&P 500	3090		2.20	0.07%	13.20%	2019-11-14
INDU	Dow Jones	27740		92.10	0.33%	9.69%	2019-11-14
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Faktiske	Chg	%Chg
EURUSD	1.10014	0.0005	-0.04%
GBPUSD	1.28524	0.0003	0.03%
AUDUSD	0.67965	0.0041	-0.59%
NZDUSD	0.63953	0.0015	-0.23%
USDJPY	108.59	0.2170	-0.20%
USDCNY	7.02640	0.0022	-0.03%
USDCHF	0.98770	0.0022	-0.22%
USDCAD	1.32643	0.0015	0.12%
USDMXN	19.3916	0.0417	0.22%
USDINR	71.9396	0.2004	-0.28%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.1425	0.2175	-0.34%
DXY	98.331	0.0424	-0.04%
BTCUSD	8,625.00	130	-1.49%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,740	41	-0.15%
S&P 500	3,090	3	-0.11%
NASDAQ 100	8,245	15	-0.18%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,312	38	-0.52%
DAX	13,194	36	-0.27%
CAC 40	5,903	4	-0.06%
FTSE MIB	23,549	29	-0.12%
IBEX 35	9,178	14	-0.15%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,249	133	0.33%
MOEX	2,940	6	0.22%
TSX	16,958	49	0.29%
[+]

10Y	Faktiske	Chg	%Chg
US	1.84	0.047	-0.05%
UK	0.74	0.030	-0.03%
Japan	-0.07	0.028	-0.01%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
France	0.00	0.012	-0.01%
Netherlands	-0.18	0.011	-0.01%
Norway	1.51	0.007	-0.01%
China	3.27	0.011	0.01%
Sweden	0.00	0.019	-0.02%
Spain	0.44	0.018	-0.03%
[+]

	Faktiske	Chg	%Chg
Crude Oil	57.3908	0.38	0.67%
Brent	62.9047	0.41	0.66%
Natural gas	2.6422	0.05	1.73%
Gasoline	1.6413	0.00	0.26%
Heating oil	1.9271	0.01	0.68%
Gold	1,472.55	6.61	0.45%
Silver	17.0962	0.13	0.76%
Copper	2.6499	0.01	0.30%
Soybeans	900.1574	1.00	-0.11%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.5217	1.00	0.20%
Cotton	64.15	0.07	-0.11%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]