Price

143.34

Daglig Endre:

1.46%

Årlig:

14.93%

Pris Dag År
Fujitsu 16,180.00 -50.00 -0.31% 58.63%
Apple 133.90 1.97 1.49% 89.28%
Accenture 291.84 1.68 0.58% 66.33%
Adobe Systems 512.31 5.21 1.03% 48.88%
ADP 196.27 1.51 0.78% 40.97%
Applied Materials 134.03 2.28 1.73% 159.05%
Amazon 3,332.81 23.77 0.72% 38.28%
Arista Networks 317.09 4.26 1.36% 46.53%
Amphenol 68.39 0.83 1.23% -20.63%
Cap Gemini 150.43 -0.23 -0.15% 92.85%
CDW 183.30 2.43 1.34% 74.95%
Ciena 54.06 0.21 0.39% 16.06%
Salesforce.com 234.40 3.05 1.32% 52.23%
Cisco Systems 51.78 0.28 0.54% 21.78%
Cognizant Technology Solutions 78.75 -0.29 -0.37% 46.35%
DXC Technology Co 31.37 0.08 0.26% 97.05%
Facebook 298.77 2.32 0.78% 57.19%
Flextronics International 18.35 0.30 1.66% 126.54%
Fortinet 201.41 0.35 0.17% 95.03%
Hcl Technologies 955.65 -6.25 -0.65% 104.16%
Hewlett Packard 16.20 0.20 1.25% 69.99%
HP 34.35 0.58 1.72% 129.00%
IBM 143.34 2.06 1.46% 14.93%
Infosys 17.82 -0.03 -0.17% 103.42%
Intel 58.60 -3.97 -6.34% -1.11%
Jabil Circuit 54.27 0.78 1.46% 116.04%
Juniper Networks 25.11 0.04 0.16% 7.81%
Microsoft 259.80 2.63 1.02% 48.84%
NetApp 76.72 1.22 1.62% 78.17%
Nvidia 603.05 9.04 1.52% 108.24%
Oracle 74.56 -0.30 -0.40% 40.65%
Paychex 98.97 0.73 0.74% 45.35%
Qualcomm 135.32 2.35 1.77% 77.96%
SAP 119.14 -1.56 -1.29% 11.68%
SAP 143.56 -0.17 -0.12% 23.25%
Square 241.84 -3.27 -1.33% 290.66%
Sensata Technologies 59.36 0.90 1.54% 71.73%
Seagate Technology 88.36 4.28 5.09% 81.70%
TCS 3,109.50 -9.30 -0.30% 70.99%
Teradata 50.94 0.44 0.87% 120.04%
TE Connectivity 133.37 1.36 1.03% 90.12%
Tesla 731.65 11.96 1.66% 303.59%
Texas Instruments 189.29 3.55 1.91% 66.15%
VMware 165.26 0.89 0.54% 28.78%
Western Digital 67.88 1.62 2.44% 66.82%
Wipro 475.70 -10.95 -2.25% 167.62%
Xerox 24.10 0.16 0.67% 34.11%

Pris Dag År
Dow Jones 34011 195.31 0.58% 43.05%
S&P 500 4170 35.68 0.86% 47.02%