IBM - Lagerpris

Diagram
Quotes

Price

122.47

Daglig Endre:

-0.02 -0.02%

Årlig:

-12.24%

Ok

width

height

		Pris			Dag	År	Dato
6702	Fujitsu	15,860.00		-670.00	-4.05%	47.19%	2021-01-28
AAPL	Apple	142.06		-1.10	-0.77%	78.87%	2021-01-27
ACN	Accenture	246.10		-6.89	-2.72%	17.06%	2021-01-27
ADBE	Adobe Systems	460.00		-16.28	-3.42%	29.71%	2021-01-27
ADP	ADP	165.67		1.14	0.69%	-7.08%	2021-01-27
AMAT	Applied Materials	98.58		-6.95	-6.59%	63.78%	2021-01-27
AMZN	Amazon	3,232.58		-93.55	-2.81%	74.43%	2021-01-27
ANET	Arista Networks	305.69		-1.31	-0.43%	29.13%	2021-01-27
APH	Amphenol	125.57		-4.45	-3.42%	21.43%	2021-01-27
CAP	Cap Gemini	118.35		-1.15	-0.96%	2.60%	2021-01-28
CDW	CDW	133.02		-1.22	-0.91%	-1.80%	2021-01-27
CIEN	Ciena	56.51		1.39	2.52%	31.63%	2021-01-27
CRM	Salesforce.com	224.78		-1.48	-0.65%	22.93%	2021-01-27
CSCO	Cisco Systems	45.70		0.44	0.97%	-4.33%	2021-01-27
CTSH	Cognizant Technology Solutions	76.15		-3.40	-4.27%	21.65%	2021-01-27
DXC	DXC Technology Co	28.47		-0.88	-3.00%	-16.22%	2021-01-27
FB	Facebook	272.14		-9.91	-3.51%	24.96%	2021-01-27
FLEX	Flextronics International	17.30		-1.23	-6.64%	32.26%	2021-01-27
FTNT	Fortinet	145.82		-3.83	-2.56%	24.06%	2021-01-27
HCLT	Hcl Technologies	933.95		-21.55	-2.26%	53.40%	2021-01-28
HPE	Hewlett Packard	13.07		0.85	6.96%	-10.60%	2021-01-27
HPQ	HP	24.85		0.23	0.93%	14.83%	2021-01-27
IBM	IBM	122.47		-0.02	-0.02%	-12.24%	2021-01-27
INFY	Infosys	17.47		-0.38	-2.13%	57.32%	2021-01-27
INTC	Intel	53.59		-1.62	-2.93%	-20.38%	2021-01-27
JBL	Jabil Circuit	41.57		-1.45	-3.37%	0.51%	2021-01-27
JNPR	Juniper Networks	27.59		1.55	5.95%	18.62%	2021-01-27
MSFT	Microsoft	232.90		0.57	0.25%	40.76%	2021-01-27
NTAP	NetApp	68.89		3.19	4.86%	21.03%	2021-01-27
NVDA	Nvidia	516.71		-20.70	-3.85%	108.38%	2021-01-27
ORCL	Oracle	62.55		0.75	1.21%	17.00%	2021-01-27
PAYX	Paychex	87.28		-0.05	-0.06%	-1.56%	2021-01-27
QCOM	Qualcomm	153.67		-8.88	-5.46%	72.37%	2021-01-27
SAP	SAP	107.98		-1.66	-1.51%	-10.02%	2021-01-28
SAP	SAP	132.02		-2.86	-2.12%	-0.33%	2021-01-27
SQ	Square	202.46		-6.71	-3.21%	170.59%	2021-01-27
ST	Sensata Technologies	54.02		-2.39	-4.24%	10.03%	2021-01-27
STX	Seagate Technology	71.72		6.86	10.58%	15.73%	2021-01-27
TCS	TCS	3,196.55		-64.50	-1.98%	48.36%	2021-01-28
TDC	Teradata	30.01		0.42	1.42%	17.09%	2021-01-27
TEL	TE Connectivity	119.93		-3.61	-2.92%	22.25%	2021-01-27
TSLA	Tesla	864.16		-18.93	-2.14%	509.74%	2021-01-27
TXN	Texas Instruments	162.93		-8.54	-4.98%	27.25%	2021-01-27
VMW	VMware	145.46		4.88	3.47%	-2.25%	2021-01-27
WDC	Western Digital	53.19		1.13	2.17%	-22.25%	2021-01-27
WPRO	Wipro	431.90		-14.55	-3.26%	75.04%	2021-01-28
XRX	Xerox	20.87		-0.20	-0.95%	-43.26%	2021-01-27

		Pris			Dag	År	Dato
INDU	Dow Jones	30282		-633.87	-2.05%	5.39%	2021-01-28
SPX	S&P 500	3742		-98.85	-2.57%	14.25%	2021-01-28

IBM:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20935	0.0004	-0.04%
GBPUSD	1.36507	0.0020	-0.14%
AUDUSD	0.75997	0.0049	-0.63%
NZDUSD	0.71120	0.0030	-0.42%
USDJPY	104.38	0.2140	0.21%
USDCNY	6.48889	0.0133	-0.21%
USDCHF	0.89150	0.0019	0.22%
USDCAD	1.28694	0.0054	0.42%
USDMXN	20.4290	0.0818	0.40%
USDINR	73.0366	0.0234	-0.03%
USDBRL	5.4492	0.0354	0.65%
USDRUB	76.4490	0.5874	0.77%
DXY	90.792	0.1449	0.16%
BTCUSD	31,301.10	876	2.88%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,283	21	-0.07%
S&P 500	3,742.26	9	-0.23%
NASDAQ 100	13,005	108	-0.82%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,494	73	-1.12%
DAX	13,513	107	-0.79%
CAC 40	5,454	6	-0.11%
FTSE MIB	21,618	45	-0.21%
IBEX 35	7,835	18	-0.23%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,333	10	-0.31%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.7300	0.12	-0.23%
Brent	55.8000	0.01	-0.02%
Natural gas	2.6430	0.06	-2.18%
Gasoline	1.5783	0.00	0.08%
Heating oil	1.6082	0.00	-0.02%
Gold	1,839.15	4.84	-0.26%
Silver	25.270	0.03	0.12%
Copper	3.5425	0.04	-1.06%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,382.0000	8.75	0.64%
Wheat	654.5000	3.75	-0.57%
Coffee	126.15	0.65	0.52%
Orange Juice	113.80	0.50	-0.44%
Cotton	80.29	0.55	-0.68%
[+]

	Faktiske	Chg	%Chg
US	1.01	0.006	-0.01%
UK	0.25	0.017	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
Sweden	0.06	0.001	0.00%
China	3.21	0.011	0.01%
[+]