Toggle navigation
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
Indikatorer
Land
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
IBM - Lagerpris
Diagram
Quotes
Financials
Lagerpris
133.59
Daglig Endre
1.05
0.79%
Årlig
-6.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
6702
Fujitsu
17,155.00
5.00
0.03%
-11.48%
2022-08-12
AAPL
Apple
171.76
3.27
1.94%
15.20%
2022-08-12
ACN
Accenture
319.50
5.08
1.62%
-1.22%
2022-08-12
ADBE
Adobe Systems
444.30
9.41
2.16%
-30.29%
2022-08-12
ADP
ADP
255.57
5.34
2.13%
18.78%
2022-08-12
AMAT
Applied Materials
110.67
5.14
4.87%
-14.80%
2022-08-12
AMZN
Amazon
142.28
1.64
1.17%
-13.61%
2022-08-12
ANET
Arista Networks
126.80
0.77
0.61%
39.31%
2022-08-12
APH
Amphenol
79.25
1.36
1.75%
7.11%
2022-08-12
CAP
Cap Gemini
188.05
-1.85
-0.97%
-1.31%
2022-08-12
CDW
CDW
179.86
4.15
2.36%
-9.31%
2022-08-12
CIEN
Ciena
54.33
1.44
2.72%
-2.84%
2022-08-12
CRM
Salesforce.com
189.06
2.33
1.25%
-24.85%
2022-08-12
CSCO
Cisco Systems
46.52
0.62
1.35%
-17.62%
2022-08-12
CTSH
Cognizant Technology Solutions
69.78
1.06
1.54%
-10.11%
2022-08-12
DXC
DXC Technology Co
26.61
0.30
1.12%
-35.47%
2022-08-12
FB
Facebook | Meta
179.77
2.51
1.42%
-50.43%
2022-08-12
FLEX
Flextronics International
18.86
0.22
1.15%
3.54%
2022-08-12
FTNT
Fortinet
53.66
1.14
2.17%
-13.26%
2022-08-12
HCLT
Hcl Technologies
958.25
-4.10
-0.43%
-14.40%
2022-08-12
HPE
Hewlett Packard
14.77
0.10
0.68%
-1.40%
2022-08-12
HPQ
HP
34.43
0.21
0.60%
18.67%
2022-08-12
IBM
IBM
133.59
1.05
0.79%
-6.70%
2022-08-12
INFY
Infosys
20.08
-0.07
-0.35%
-15.02%
2022-08-12
INTC
Intel
35.90
0.31
0.87%
-32.88%
2022-08-12
JBL
Jabil Circuit
62.46
0.73
1.18%
3.02%
2022-08-12
JNPR
Juniper Networks
28.90
0.16
0.54%
0.02%
2022-08-12
MSFT
Microsoft
290.55
3.53
1.23%
-0.79%
2022-08-12
NTAP
NetApp
74.81
1.11
1.51%
-9.08%
2022-08-12
NVDA
Nvidia
185.97
6.55
3.65%
-7.88%
2022-08-12
ORCL
Oracle
78.95
1.79
2.32%
-12.65%
2022-08-12
PAYX
Paychex
135.28
3.21
2.43%
15.46%
2022-08-12
QCOM
Qualcomm
150.68
2.85
1.93%
1.37%
2022-08-12
SAP
SAP
93.03
0.23
0.25%
-25.86%
2022-08-12
SAP
SAP
95.82
0.58
0.61%
-35.39%
2022-08-12
SQ
Square
88.24
2.25
2.62%
-67.06%
2022-08-12
ST
Sensata Technologies
45.73
0.70
1.55%
-24.55%
2022-08-12
STX
Seagate Technology
83.03
0.56
0.68%
-8.09%
2022-08-12
TCS
TCS
3,393.75
-28.75
-0.84%
-2.01%
2022-08-12
TDC
Teradata
36.00
0.16
0.45%
-34.70%
2022-08-12
TEL
TE Connectivity
136.73
2.47
1.84%
-10.38%
2022-08-12
TSLA
Tesla
895.50
35.61
4.14%
24.87%
2022-08-12
TXN
Texas Instruments
184.69
2.63
1.44%
-2.13%
2022-08-12
VMW
VMware
122.46
2.35
1.96%
-22.33%
2022-08-12
WDC
Western Digital
50.57
1.51
3.08%
-19.92%
2022-08-12
WPRO
Wipro
436.25
-2.20
-0.50%
-29.12%
2022-08-12
XRX
Xerox
19.10
0.66
3.58%
-20.08%
2022-08-12
Pris
Dag
År
Dato
SPX
US500
4268
60.69
1.44%
-4.48%
2022-08-12
INDU
US30
33669
332.29
1.00%
-5.20%
2022-08-12
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer