IBM - Lagerpris

Lagerpris
249.65
Daglig Endre
0.09 0.03%
Månedlig
13.05%
Årlig
48.26%
Q2 Forventning
240.12


Pris Chg Dag År Dato
4iG Nyrt 1,840.00 14.00 0.77% 128.57% 2025-05-06
Aisino 8.54 0.30 3.64% -0.70% 2025-05-06
Yonyou Soft 14.76 0.17 1.17% 24.98% 2025-05-06
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Beijing Kingsoft Office Software 309.05 15.86 5.41% 4.06% 2025-05-06
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
Adobe Systems 383.71 2.58 0.68% -21.98% 2025-05-06
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
Allied Electronics Corporation 2,100.00 32.00 1.55% 84.37% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Bittium Oyj 6.65 -0.20 -2.92% 6.57% 2025-05-06
Cap Gemini 143.45 1.60 1.13% -30.06% 2025-05-06
CDW 164.06 -1.76 -1.06% -26.03% 2025-05-06
Ciena 72.83 -0.08 -0.11% 49.21% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
CrowdStrike Holdings 443.46 0.09 0.02% 41.89% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
Cognizant Technology Solutions 77.63 -0.28 -0.36% 16.75% 2025-05-06
DXC Technology 15.62 -0.25 -1.58% -20.74% 2025-05-06
Meta 588.30 -10.71 -1.79% 25.57% 2025-05-06
FDM 229.50 -5.50 -2.34% -35.35% 2025-05-06
First Derivatives 1,928.00 -22.00 -1.13% 46.50% 2025-05-06
Fortinet 107.21 -1.48 -1.36% 80.29% 2025-05-06
Glintt Global Intelligent Technologies 0.56 0.01 0.91% 29.07% 2025-05-06
HCL Tech 1,573.50 4.90 0.31% 18.31% 2025-05-06
Hewlett Packard 16.48 -0.21 -1.26% -3.74% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Infosys 17.79 -0.06 -0.34% 3.85% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
Jabil Circuit 150.05 -0.17 -0.11% 26.12% 2025-05-06
Juniper Networks 36.61 -0.03 -0.07% 5.29% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
Novabase 7.85 -0.15 -1.88% 20.77% 2025-05-06
NetApp 92.32 -0.82 -0.88% -14.45% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
SAP 264.35 -3.00 -1.12% 51.61% 2025-05-06
SAP 297.60 -4.87 -1.61% 60.53% 2025-05-06
Block 47.16 0.52 1.11% -34.13% 2025-05-06
Sensata Technologies 21.63 -0.36 -1.62% -48.50% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Tata Consultancy 3,458.00 3.70 0.11% -13.09% 2025-05-06
Teradata 21.95 -0.15 -0.68% -32.92% 2025-05-06
Atlassian 207.96 0.31 0.15% 12.98% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06
Twilio Inc 101.30 -1.75 -1.70% 60.01% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06
WithSecure Oyj 1.00 0.01 0.91% -5.75% 2025-05-06
Wipro 240.70 -2.87 -1.18% 3.60% 2025-05-06
Xerox 5.42 0.30 5.87% -59.87% 2025-05-06

Pris Dag År Dato
US500 5596 -43.47 -0.77% 7.87% 2025-05-06
US30 40727 -389.83 -0.95% 4.74% 2025-05-06