IBM - Lagerpris

Lagerpris
167.31
Daglig Endre
-1.50 -0.89%
Månedlig
-12.31%
Årlig
31.77%
Q2 Forventning
187.31
Pris Chg Dag År Dato
4IG 4iG Nyrt 810.00 1.00 0.12% 17.73% 2024-04-26
600271 Aisino 9.23 0.23 2.56% -36.21% 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 2024-04-26
6702 Fujitsu 2,424.50 -53.00 -2.14% 33.18% 2024-04-26
688111 Beijing Kingsoft Office Software 311.50 14.49 4.88% -23.46% 2024-04-26
AAPL Apple 169.31 -0.57 -0.34% 0.53% 2024-04-26
ACN Accenture 308.18 -0.80 -0.26% 11.88% 2024-04-26
ADBE Adobe Systems 477.64 4.28 0.90% 28.60% 2024-04-26
ADP ADP 243.13 -3.08 -1.25% 12.48% 2024-04-26
AEL Allied Electronics Corporation 1,125.00 -5.00 -0.44% 28.72% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
ANET Arista Networks 264.33 -0.36 -0.14% 68.62% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
BITTI Bittium Oyj 6.06 0.24 4.12% 51.50% 2024-04-26
CAP Cap Gemini 203.10 2.00 0.99% 24.72% 2024-04-26
CDW CDW 242.20 -1.42 -0.58% 44.14% 2024-04-26
CIEN Ciena 46.69 1.01 2.21% 2.41% 2024-04-26
CRM Salesforce 274.20 -1.72 -0.62% 43.17% 2024-04-26
CRWD CrowdStrike Holdings 304.13 6.15 2.06% 141.28% 2024-04-26
CSCO Cisco Systems 47.86 -0.23 -0.48% 2.79% 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.11% 2024-04-26
DXC DXC Technology 19.95 -0.42 -2.06% -14.58% 2024-04-26
FB Meta 443.34 1.42 0.32% 85.84% 2024-04-26
FDM FDM 334.00 8.50 2.61% -50.52% 2024-04-26
FDP First Derivatives 1,224.00 -6.00 -0.49% -35.24% 2024-04-26
FTNT Fortinet 64.18 0.18 0.28% 1.78% 2024-04-26
GLINT Glintt Global Intelligent Technologies 0.40 0.002 0.51% 57.94% 2024-04-26
HCLT HCL Tech 1,501.80 19.80 1.34% 40.94% 2024-04-25
HPE Hewlett Packard 17.18 0.20 1.18% 20.44% 2024-04-26
HPQ HP 28.01 -0.17 -0.59% -5.77% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
INFY Infosys 16.94 -0.08 -0.44% 10.61% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
JBL Jabil Circuit 118.54 0.06 0.05% 52.27% 2024-04-26
JNPR Juniper Networks 34.73 -0.27 -0.77% 17.41% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
NBA Novabase 6.40 -0.15 -2.29% 38.83% 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 2024-04-26
NVDA Nvidia 877.70 51.42 6.22% 222.38% 2024-04-26
ORCL Oracle 117.22 2.31 2.01% 23.34% 2024-04-26
PAYX Paychex 119.97 -1.99 -1.63% 11.25% 2024-04-26
QCOM Qualcomm 165.53 2.63 1.61% 45.30% 2024-04-26
RED Reditus 0.07 0 0% 103.13% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SAP SAP 186.04 1.13 0.61% 36.14% 2024-04-26
SQ Square 74.54 1.75 2.40% 23.04% 2024-04-26
ST Sensata Technologies 35.03 0.65 1.88% -19.07% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
TCS Tata Consultancy 3,853.85 19.50 0.51% 20.50% 2024-04-25
TDC Teradata 37.68 0.07 0.17% -2.32% 2024-04-26
TEAM Atlassian 179.52 -18.90 -9.53% 16.75% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
TWLO Twilio Inc 60.76 0.75 1.25% 15.60% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26
WITH WithSecure Oyj 1.08 0.03 2.47% -28.10% 2024-04-26
WPRO Wipro 461.15 0.25 0.05% 22.76% 2024-04-25
XRX Xerox 14.01 -0.18 -1.27% -10.68% 2024-04-26

Pris Dag År Dato
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26
INDU US30 38240 153.86 0.40% 13.05% 2024-04-26