DXC Technology - Lagerpris

Lagerpris
20.37
Daglig Endre
0.01 0.02%
Månedlig
-1.31%
Årlig
-10.89%
Q2 Forventning
20.80
Pris Chg Dag År Dato
4IG 4iG Nyrt 805.00 -4.00 -0.49% 17.01% 2024-04-26
600271 Aisino 9.23 0.23 2.56% -36.21% 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 2024-04-26
688111 Beijing Kingsoft Office Software 311.50 14.49 4.88% -23.46% 2024-04-26
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
ADP ADP 245.28 -0.93 -0.38% 16.34% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
AEL Allied Electronics Corporation 1,127.00 -3.00 -0.27% 28.95% 2024-04-26
BAH Booz Allen Hamilton 144.74 -0.53 -0.36% 53.83% 2024-04-26
BITTI Bittium Oyj 5.96 0.14 2.41% 49.00% 2024-04-26
CACI Caci International 401.87 22.49 5.93% 33.63% 2024-04-25
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 2024-04-25
CRWD CrowdStrike Holdings 300.21 2.56 0.86% 141.87% 2024-04-26
CTSH Cognizant Technology Solutions 66.56 -0.21 -0.31% 12.41% 2024-04-26
EEFT Euronet Worldwide 103.61 -2.06 -1.95% -3.06% 2024-04-25
ENV Envestnet 62.36 0.07 0.11% -1.89% 2024-04-25
EPAM EPAM Systems 237.13 0.46 0.19% -15.08% 2024-04-26
EVTC Evertec 38.41 0.19 0.50% 21.09% 2024-04-26
EXLS ExlService 29.31 -0.26 -0.88% -9.62% 2024-04-25
FDM FDM 325.00 -0.50 -0.15% -51.85% 2024-04-26
FDP First Derivatives 1,223.40 -6.60 -0.54% -35.27% 2024-04-26
FIS Fidelity National Information Services 69.86 -0.66 -0.94% 24.06% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
G Genpact 30.80 0.11 0.34% -28.72% 2024-04-26
GLINT Glintt Global Intelligent Technologies 0.40 0 0% 63.64% 2024-04-26
GPN Global Payments 124.28 -0.51 -0.40% 13.34% 2024-04-26
HCLT HCL Tech 1,501.80 19.80 1.34% 40.94% 2024-04-25
IBM IBM 166.30 -2.51 -1.49% 30.98% 2024-04-26
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
LDOS Leidos 129.43 -0.54 -0.41% 40.59% 2024-04-26
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.60 0.05 0.76% 39.53% 2024-04-26
PAYX Paychex 121.43 -0.60 -0.49% 15.24% 2024-04-26
PYPL PayPal 64.03 -0.04 -0.06% -11.14% 2024-04-26
QTWO Q2 53.41 0.52 0.98% 123.94% 2024-04-26
RED Reditus 0.07 0 0% 103.13% 2024-04-25
SAIC Science Applications International 129.09 0.62 0.48% 26.06% 2024-04-26
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
SQ Square 73.67 0.88 1.20% 21.62% 2024-04-26
SSNC SS&C Technologies 61.30 -0.24 -0.39% 11.54% 2024-04-25
TCS Tata Consultancy 3,853.85 19.50 0.51% 20.50% 2024-04-25
TEAM Atlassian 177.02 -21.90 -11.01% 16.66% 2024-04-26
TNET TriNet 126.78 -0.82 -0.64% 54.61% 2024-04-25
TWLO Twilio Inc 60.01 -0.97 -1.59% 14.17% 2024-04-25
V Visa 274.33 -1.09 -0.40% 20.24% 2024-04-26
WEX WEX 215.03 -18.28 -7.84% 23.30% 2024-04-25
WITH WithSecure Oyj 1.08 0.03 2.47% -28.10% 2024-04-26
WNS Wns Holdings 42.00 -4.86 -10.37% -52.21% 2024-04-25
WPRO Wipro 461.15 0.25 0.05% 22.76% 2024-04-25
WU Western Union 13.32 -0.34 -2.49% 24.25% 2024-04-26

Pris Dag År Dato
SPX US500 5074 25.91 0.51% 22.71% 2024-04-26