Science Applications International - Lagerpris

Pris Dag År Dato
ACN Accenture 316.28 0.28 0.09% 14.78% 2024-04-19
BA Boeing 170.65 0.27 0.16% -18.24% 2024-04-19
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
EPAM EPAM Systems 246.05 -1.41 -0.57% -12.85% 2024-04-19
GD General Dynamics 288.59 3.37 1.18% 26.84% 2024-04-19
HII Huntington Ingalls Industries 271.79 3.04 1.13% 28.38% 2024-04-19
IBM IBM 181.76 0.34 0.19% 43.84% 2024-04-19
INFY Infosys 16.84 -1.35 -7.42% 13.40% 2024-04-19
IT Gartner 441.73 -7.84 -1.74% 45.24% 2024-04-19
JEC Jacobs Engineering 143.75 0.35 0.24% 25.00% 2024-04-19
LDOS Leidos 124.96 1.16 0.94% 35.18% 2024-04-19
LMT Lockheed Martin 464.39 8.61 1.89% -5.34% 2024-04-19
NOC Northrop Grumman 461.54 9.33 2.06% -3.26% 2024-04-19
SPR Spirit AeroSystems 33.11 -0.71 -2.09% 6.17% 2024-04-19
SRP Serco 179.10 1.00 0.56% 16.68% 2024-04-19
TDG TransDigm 1,193.33 -18.82 -1.55% 56.40% 2024-04-19
TGI Triumph 12.87 -1.17 -8.33% 15.12% 2024-04-19
TXT Textron 92.93 0.36 0.38% 35.17% 2024-04-19

Pris Dag År Dato
RTY US2000 1939 -4.26 -0.22% 8.33% 2024-04-19
MID US400 2832 6.17 0.22% 13.27% 2024-04-19