Lockheed Martin - Lagerpris

Lagerpris
474.65
Daglig Endre
-0.42 -0.09%
Månedlig
2.82%
Årlig
5.35%
Q2 Forventning
463.86


Pris Chg Dag År Dato
American Airlines 9.73 0.04 0.41% -24.79% 2025-04-14
Air France-KLM 7.58 0.14 1.83% -17.73% 2025-04-14
Airbus 139.58 4.72 3.50% -14.68% 2025-04-14
Alaska Air 45.93 0.21 0.46% 11.79% 2025-04-14
AeroVironment 144.34 -1.99 -1.36% -1.89% 2025-04-14
BAE Systems 1,701.00 43.50 2.62% 27.18% 2025-04-14
Boeing 161.21 4.30 2.74% -4.03% 2025-04-14
Booz Allen Hamilton 110.64 1.86 1.71% -23.21% 2025-04-14
Caci International 415.81 3.12 0.76% 13.07% 2025-04-14
Caterpillar 301.16 7.75 2.64% -17.36% 2025-04-14
Delta Air Lines 40.70 1.37 3.47% -13.07% 2025-04-14
Deere & Company 471.04 26.50 5.96% 18.52% 2025-04-14
Elbit Systems 150,650.00 3,690.00 2.51% 97.11% 2025-04-14
FedEx 213.19 5.78 2.78% -20.17% 2025-04-14
General Dynamics 278.14 6.01 2.21% -3.25% 2025-04-14
General Electric 185.65 4.05 2.23% 20.86% 2025-04-14
Heico 253.21 3.24 1.30% 32.05% 2025-04-14
Huntington Ingalls Industries 218.69 2.69 1.25% -20.62% 2025-04-14
Thales 252.80 7.70 3.14% 57.95% 2025-04-14
Honeywell International 200.64 2.09 1.05% 2.33% 2025-04-14
Howmet Aerospace 125.67 1.48 1.19% 96.36% 2025-04-11
Hexcel 52.30 0.42 0.81% -16.40% 2025-04-14
JetBlue Airways 3.71 0.02 0.54% -45.04% 2025-04-11
Leidos 142.70 0.66 0.46% 14.17% 2025-04-14
Lockheed Martin 474.65 -0.42 -0.09% 5.35% 2025-04-14
Southwest Airlines 25.73 -0.49 -1.85% -7.65% 2025-04-14
3M 136.97 0.98 0.72% 50.01% 2025-04-14
Mercury Systems 46.18 1.43 3.20% 60.51% 2025-04-11
MTU Aero Engines AG 276.40 7.50 2.79% 27.61% 2025-04-14
Northrop Grumman 534.30 0.20 0.04% 18.47% 2025-04-14
Otis Worldwide 97.45 0.36 0.37% 1.34% 2025-04-14
QinetiQ Group 386.80 8.80 2.33% 8.11% 2025-04-14
Rolls-Royce 714.40 20.60 2.97% 75.61% 2025-04-14
Safran 209.35 4.65 2.27% 0.70% 2025-04-14
Science Applications International 117.13 0.61 0.52% -3.33% 2025-04-14
Spirit AeroSystems 32.86 0.05 0.15% -1.65% 2025-04-14
TransDigm 1,330.22 20.79 1.59% 9.90% 2025-04-14
Triumph 24.86 0.16 0.63% 81.95% 2025-04-14
Textron 65.85 0.22 0.34% -29.39% 2025-04-14
United Parcel Service 99.19 2.23 2.30% -31.49% 2025-04-14
Woodward 167.64 1.29 0.78% 14.41% 2025-04-11

Pris Dag År Dato
US500 5440 77.03 1.44% 7.47% 2025-04-14