Caci International

CACI

227.78

Daglig Endre:

1.85 0.82%

Årlig Endring:

26.22%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
BAH	Booz Allen Hamilton	72.65		0.86	1.20%	40.17%	7.1B	2019-11-11
MANT	ManTech International	75.98		0.53	0.70%	29.57%	2.49B	2019-11-11
SAIC	Science Applications International	82.03		-0.25	-0.30%	17.00%	3.38B	2019-11-11
KEYW	KEYW	11.23		-0.02	-0.18%	21.14%	442M	2019-06-11
ICFI	ICF International	85.96		-2.27	-2.57%	18.58%	1.37B	2019-11-11
CACI	Caci International	227.78		1.85	0.82%	26.22%	4.54B	2019-11-11

		Pris			Dag	År	Dato
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11
SPC	US 600	985		-2.94	-0.30%	3.20%	2019-11-11

	Faktiske	Chg	%Chg
EURUSD	1.10280	0.0004	-0.04%
GBPUSD	1.28424	0.0009	-0.07%
AUDUSD	0.68476	0.0001	-0.02%
NZDUSD	0.63385	0.0028	-0.43%
USDJPY	109.23	0.1940	0.18%
USDCNY	7.00264	0.0032	-0.05%
USDCHF	0.99453	0.0013	0.13%
USDCAD	1.32425	0.0012	0.09%
USDMXN	19.1312	0.0242	0.13%
USDINR	71.5790	0.0190	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.8733	0.0108	0.02%
DXY	98.282	0.0824	0.08%
BTCUSD	8,758.90	39	0.44%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,723	33	0.12%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,256	14	0.17%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,363	35	0.48%
DAX	13,243	46	0.35%
CAC 40	5,905	12	0.20%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,427	42	0.45%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,980	18	0.62%
TSX	16,883	5	0.03%
[+]

10Y	Faktiske	Chg	%Chg
US	1.95	0.019	0.02%
UK	0.81	0.001	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.007	0.01%
Belgium	0.04	0.003	0.00%
Mexico	6.88	0.020	-0.02%
Brazil	6.64	0.090	-0.09%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
China	3.26	0.021	0.02%
Norway	1.60	0.010	0.01%
Indonesia	7.04	0.026	0.03%
France	0.06	0.007	0.01%
Netherlands	-0.11	0.003	0.00%
[+]

	Faktiske	Chg	%Chg
Crude Oil	57.2091	0.26	0.46%
Brent	62.4435	0.30	0.48%
Natural gas	2.6693	0.03	1.02%
Gasoline	1.6203	0.01	0.55%
Heating oil	1.9171	0.00	0.26%
Gold	1,449.74	2.96	-0.20%
Silver	16.8339	0.05	-0.30%
Copper	2.6639	0.00	-0.04%
Soybeans	908.7515	3.25	0.36%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.5913	0.75	0.15%
Cotton	64.47	0.18	0.28%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]