Caci International - Lagerpris

Diagram
Quotes

CACI

253.09

Daglig Endre:

-0.57 -0.22%

Årlig:

-5.45%

Ok

width

height

		Pris			Dag	År	Dato
ACN	Accenture	252.04		-2.73	-1.07%	22.02%	2021-01-25
AIR	AAR	36.86		-0.30	-0.81%	-17.02%	2021-01-25
ASGN	On Assignment	90.30		-0.11	-0.12%	31.15%	2021-01-25
ATI	Allegheny Technologies	18.34		0.22	1.21%	5.71%	2021-01-25
AVAV	AeroVironment	134.20		0.95	0.71%	99.17%	2021-01-25
BA	Boeing	203.36		-2.48	-1.20%	-35.77%	2021-01-25
BAH	Booz Allen Hamilton	97.56		1.63	1.70%	25.77%	2021-01-25
BBD/B	Bombardier Inc	0.72		-0.04	-5.26%	-40.00%	2021-01-25
CACI	Caci International	253.09		-0.57	-0.22%	-5.45%	2021-01-25
CUB	Cubic	66.80		0.46	0.69%	-1.21%	2021-01-25
EPAM	EPAM Systems	354.15		-5.54	-1.54%	56.12%	2021-01-25
FLIR	FLIR Systems	54.53		0.17	0.31%	3.34%	2021-01-25
FORTY	Formula Systems 1985	90.00		-2.90	-3.12%	23.30%	2021-01-25
GD	General Dynamics	153.16		0.39	0.26%	-16.11%	2021-01-25
GIB/A	CGI Group Inc	100.16		-0.37	-0.37%	-10.86%	2021-01-25
HEI	Heico	126.34		-2.36	-1.83%	3.74%	2021-01-25
HII	Huntington Ingalls Industries	166.51		-1.13	-0.67%	-39.25%	2021-01-25
HRS	L3Harris Technologies, Inc.	185.23		1.43	0.78%	-5.39%	2021-01-25
HWM	Howmet Aerospace Inc	25.83		-0.93	-3.48%	14.12%	2021-01-25
HXL	Hexcel	47.06		-1.28	-2.65%	-36.09%	2021-01-25
IBM	IBM	118.58		-0.03	-0.03%	-14.46%	2021-01-25
ICFI	ICF International	81.65		0.11	0.13%	-8.12%	2021-01-25
IDR	Indra Sistemas	6.99		-0.31	-4.18%	-35.87%	2021-01-25
IT	Gartner	159.52		-0.89	-0.55%	-0.07%	2021-01-25
JEC	Jacobs Engineering	110.29		-0.72	-0.65%	32.08%	2021-01-25
KBR	KBR	30.20		-0.43	-1.40%	9.78%	2021-01-25
LDOS	Leidos	112.70		0.65	0.58%	11.67%	2021-01-25
LMT	Lockheed Martin	343.51		3.63	1.07%	-20.55%	2021-01-25
MANT	ManTech International	96.44		-4.76	-4.70%	18.36%	2021-01-25
MRCY	Mercury Systems	78.97		-0.47	-0.59%	4.57%	2021-01-25
NOC	Northrop Grumman	299.35		1.19	0.40%	-21.03%	2021-01-25
SAIC	Science Applications International	101.48		0.58	0.57%	13.31%	2021-01-25
SPR	Spirit AeroSystems	38.20		-0.72	-1.85%	-44.59%	2021-01-25
TDG	TransDigm	560.11		-16.29	-2.83%	-13.90%	2021-01-25
TGI	Triumph	12.19		-0.24	-1.93%	-43.17%	2021-01-25
TXT	Textron	49.96		0.23	0.46%	11.77%	2021-01-25
UIS	Unisys	23.95		0.19	0.80%	138.55%	2021-01-25
VRTU	Virtusa	51.12		-0.04	-0.08%	22.62%	2021-01-25
WIT	Wipro	6.44		-0.11	-1.68%	72.19%	2021-01-25
WWD	Woodward	119.03		-2.99	-2.45%	0.50%	2021-01-25

		Pris			Dag	År	Dato
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25
MID	S&P MidCap 400	2453		-8.73	-0.35%	20.52%	2021-01-25

CACI:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21300	0.0013	-0.10%
GBPUSD	1.36520	0.0024	-0.17%
AUDUSD	0.76889	0.0024	-0.32%
NZDUSD	0.71842	0.0014	-0.20%
USDJPY	103.74	0.0250	-0.02%
USDCNY	6.48293	0.0040	-0.06%
USDCHF	0.88873	0.0007	0.08%
USDCAD	1.27637	0.0025	0.20%
USDMXN	20.1949	0.0905	0.45%
USDINR	73.0540	0.0940	0.13%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4479	0.0908	0.12%
DXY	90.444	0.0526	0.06%
BTCUSD	31,909.56	352	-1.09%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,824	173	-0.56%
S&P 500	3,835.64	20	-0.51%
NASDAQ 100	13,416	66	-0.49%
NIKKEI 225	28,578	244	-0.85%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,580	44	-1.21%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Faktiske	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.4300	0.34	-0.64%
Brent	55.5100	0.37	-0.66%
Natural gas	2.5950	0.01	-0.27%
Gasoline	1.5552	0.01	-0.38%
Heating oil	1.5876	0.01	-0.40%
Gold	1,856.60	1.61	0.09%
Silver	25.337	0.04	0.14%
Copper	3.6120	0.03	-0.77%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,338.2500	8.25	-0.61%
Wheat	644.2500	4.25	-0.66%
Cotton	81.96	0.37	-0.45%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.26	0.048	-0.05%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]