Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Caci International - Lagerpris
Diagram
Quotes
CACI
253.09
Daglig Endre:
-0.57
-0.22%
Årlig:
-5.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACN
Accenture
252.04
-2.73
-1.07%
22.02%
2021-01-25
AIR
AAR
36.86
-0.30
-0.81%
-17.02%
2021-01-25
ASGN
On Assignment
90.30
-0.11
-0.12%
31.15%
2021-01-25
ATI
Allegheny Technologies
18.34
0.22
1.21%
5.71%
2021-01-25
AVAV
AeroVironment
134.20
0.95
0.71%
99.17%
2021-01-25
BA
Boeing
203.36
-2.48
-1.20%
-35.77%
2021-01-25
BAH
Booz Allen Hamilton
97.56
1.63
1.70%
25.77%
2021-01-25
BBD/B
Bombardier Inc
0.72
-0.04
-5.26%
-40.00%
2021-01-25
CACI
Caci International
253.09
-0.57
-0.22%
-5.45%
2021-01-25
CUB
Cubic
66.80
0.46
0.69%
-1.21%
2021-01-25
EPAM
EPAM Systems
354.15
-5.54
-1.54%
56.12%
2021-01-25
FLIR
FLIR Systems
54.53
0.17
0.31%
3.34%
2021-01-25
FORTY
Formula Systems 1985
90.00
-2.90
-3.12%
23.30%
2021-01-25
GD
General Dynamics
153.16
0.39
0.26%
-16.11%
2021-01-25
GIB/A
CGI Group Inc
100.16
-0.37
-0.37%
-10.86%
2021-01-25
HEI
Heico
126.34
-2.36
-1.83%
3.74%
2021-01-25
HII
Huntington Ingalls Industries
166.51
-1.13
-0.67%
-39.25%
2021-01-25
HRS
L3Harris Technologies, Inc.
185.23
1.43
0.78%
-5.39%
2021-01-25
HWM
Howmet Aerospace Inc
25.83
-0.93
-3.48%
14.12%
2021-01-25
HXL
Hexcel
47.06
-1.28
-2.65%
-36.09%
2021-01-25
IBM
IBM
118.58
-0.03
-0.03%
-14.46%
2021-01-25
ICFI
ICF International
81.65
0.11
0.13%
-8.12%
2021-01-25
IDR
Indra Sistemas
6.99
-0.31
-4.18%
-35.87%
2021-01-25
IT
Gartner
159.52
-0.89
-0.55%
-0.07%
2021-01-25
JEC
Jacobs Engineering
110.29
-0.72
-0.65%
32.08%
2021-01-25
KBR
KBR
30.20
-0.43
-1.40%
9.78%
2021-01-25
LDOS
Leidos
112.70
0.65
0.58%
11.67%
2021-01-25
LMT
Lockheed Martin
343.51
3.63
1.07%
-20.55%
2021-01-25
MANT
ManTech International
96.44
-4.76
-4.70%
18.36%
2021-01-25
MRCY
Mercury Systems
78.97
-0.47
-0.59%
4.57%
2021-01-25
NOC
Northrop Grumman
299.35
1.19
0.40%
-21.03%
2021-01-25
SAIC
Science Applications International
101.48
0.58
0.57%
13.31%
2021-01-25
SPR
Spirit AeroSystems
38.20
-0.72
-1.85%
-44.59%
2021-01-25
TDG
TransDigm
560.11
-16.29
-2.83%
-13.90%
2021-01-25
TGI
Triumph
12.19
-0.24
-1.93%
-43.17%
2021-01-25
TXT
Textron
49.96
0.23
0.46%
11.77%
2021-01-25
UIS
Unisys
23.95
0.19
0.80%
138.55%
2021-01-25
VRTU
Virtusa
51.12
-0.04
-0.08%
22.62%
2021-01-25
WIT
Wipro
6.44
-0.11
-1.68%
72.19%
2021-01-25
WWD
Woodward
119.03
-2.99
-2.45%
0.50%
2021-01-25
Pris
Dag
År
Dato
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
CACI:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21300
0.0013
-0.10%
GBPUSD
1.36520
0.0024
-0.17%
AUDUSD
0.76889
0.0024
-0.32%
NZDUSD
0.71842
0.0014
-0.20%
USDJPY
103.74
0.0250
-0.02%
USDCNY
6.48293
0.0040
-0.06%
USDCHF
0.88873
0.0007
0.08%
USDCAD
1.27637
0.0025
0.20%
USDMXN
20.1949
0.0905
0.45%
USDINR
73.0540
0.0940
0.13%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4479
0.0908
0.12%
DXY
90.444
0.0526
0.06%
BTCUSD
31,909.56
352
-1.09%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,824
173
-0.56%
S&P 500
3,835.64
20
-0.51%
NASDAQ 100
13,416
66
-0.49%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,580
44
-1.21%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4300
0.34
-0.64%
Brent
55.5100
0.37
-0.66%
Natural gas
2.5950
0.01
-0.27%
Gasoline
1.5552
0.01
-0.38%
Heating oil
1.5876
0.01
-0.40%
Gold
1,856.60
1.61
0.09%
Silver
25.337
0.04
0.14%
Copper
3.6120
0.03
-0.77%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.2500
8.25
-0.61%
Wheat
644.2500
4.25
-0.66%
Cotton
81.96
0.37
-0.45%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]