HII

168.46

Daglig Endre:

-1.24%

Årlig:

-39.53%

Pris Dag År
Albany International 78.14 1.02 1.32% 2.10%
Airbus 92.41 1.11 1.22% -32.25%
AAR 37.43 -0.35 -0.93% -17.04%
Alaska Air 55.81 1.10 2.01% -14.13%
Allegheny Technologies 18.51 0 0% 3.47%
AeroVironment 131.48 0.39 0.30% 89.13%
BAE Systems PLC 491.40 5.60 1.15% -23.81%
Boeing 211.45 0.74 0.35% -32.52%
Booz Allen Hamilton 95.00 1.10 1.17% 20.80%
Bombardier Inc 0.67 0.08 13.56% -48.06%
Caci International 249.80 1.97 0.79% -7.47%
Cubic 65.90 -0.16 -0.24% -4.09%
Elbit Systems 44,700.00 500.00 1.13% -17.04%
FLIR Systems 54.12 -0.01 -0.02% -1.31%
General Dynamics 154.03 0.90 0.59% -15.96%
Garmin 123.98 1.29 1.05% 23.25%
Heico 136.72 0.71 0.52% 10.45%
Huntington Ingalls Industries 168.46 -2.11 -1.24% -39.53%
Honeywell International 208.08 1.32 0.64% 15.01%
L3Harris Technologies, Inc. 188.38 -1.72 -0.90% -3.78%
Howmet Aerospace Inc 27.40 -0.35 -1.26% 21.59%
Hexcel 50.66 1.03 2.08% -34.15%
JetBlue Airways 15.64 0.58 3.85% -17.90%
Jacobs Engineering 111.99 0.30 0.27% 34.12%
Kaman 56.66 -0.16 -0.28% -13.72%
Leidos 109.64 0.55 0.50% 6.14%
Lockheed Martin 341.67 0.17 0.05% -19.82%
Southwest Airlines 48.21 1.30 2.77% -9.96%
ManTech International 99.12 -0.17 -0.17% 22.76%
Meggitt 442.50 16.10 3.78% -36.05%
Mercury Systems 80.71 0.72 0.90% 8.23%
MTU Aero Engines AG 218.10 4.80 2.25% -23.55%
Northrop Grumman 298.78 0.76 0.26% -20.98%
Science Applications International 101.01 0.89 0.89% 10.15%
Spirit AeroSystems 39.81 0.01 0.03% -38.50%
TransDigm 577.49 4.08 0.71% -10.30%
Triumph 13.06 0 0% -40.74%
Textron 49.63 0.26 0.53% 9.08%
Woodward 125.04 1.06 0.86% 1.08%

Pris Dag År
S&P 500 3863 52.94 1.39% 16.23%