GD

154.09

Daglig Endre:

0.92%

Årlig:

-15.60%

Pris Dag År
American Airlines 15.33 -0.49 -3.10% -41.29%
Airbus 84.87 -3.96 -4.46% -36.14%
Alaska Air 52.11 -2.36 -4.33% -20.25%
AeroVironment 135.14 2.24 1.68% 100.56%
BAE Systems PLC 471.20 -7.90 -1.65% -25.77%
Boeing 202.05 -3.70 -1.80% -36.18%
Booz Allen Hamilton 95.93 1.14 1.20% 22.39%
Bombardier Inc 0.74 -0.02 -2.63% -38.33%
Caci International 253.18 -0.05 -0.02% -5.42%
Curtiss-Wright 111.94 -1.83 -1.60% -23.77%
Delta Air Lines 39.12 -0.88 -2.20% -31.16%
Elbit Systems 43,700.00 600.00 1.39% -17.16%
FLIR Systems 54.18 -0.15 -0.28% 2.67%
General Dynamics 154.09 1.41 0.92% -15.60%
Garmin 122.60 -1.23 -0.99% 24.56%
Heico 127.89 -0.81 -0.63% 5.01%
Huntington Ingalls Industries 167.80 0.27 0.16% -38.78%
Honeywell International 201.26 -0.99 -0.49% 15.97%
L3Harris Technologies, Inc. 182.06 -1.74 -0.95% -7.01%
Howmet Aerospace Inc 26.76 -0.16 -0.59% 18.23%
Hexcel 47.09 -1.17 -2.42% -36.05%
JetBlue Airways 14.74 -0.55 -3.60% -26.45%
Leidos 113.01 1.07 0.95% 11.98%
Lockheed Martin 343.88 4.16 1.22% -20.47%
Southwest Airlines 45.69 -1.70 -3.59% -18.77%
ManTech International 101.22 0.02 0.02% 24.23%
Meggitt 395.90 -21.80 -5.22% -41.16%
Mercury Systems 79.35 0.04 0.05% 5.07%
MTU Aero Engines AG 194.75 -10.35 -5.05% -29.92%
Northrop Grumman 300.16 2.00 0.67% -20.82%
Otis Worldwide Corp 64.88 1.36 2.14% 43.38%
Rolls-Royce 98.00 -4.95 -4.81% -84.61%
Science Applications International 102.14 1.24 1.23% 14.05%
Spirit AeroSystems 37.68 -1.19 -3.06% -45.34%
TransDigm 560.59 -15.81 -2.74% -13.82%
Triumph 12.17 -0.26 -2.09% -43.26%
Textron 49.81 0.08 0.16% 11.43%
Woodward 121.12 -0.90 -0.74% 2.26%

Pris Dag År
S&P 500 3844 3.19 0.08% 18.46%