American Airlines - Lagerpris

Lagerpris
14.14
Daglig Endre
0.19 1.33%
Månedlig
-5.23%
Årlig
10.99%
Q2 Forventning
15.06
Pris Chg Dag År Dato
AAL American Airlines 14.14 0.19 1.33% 10.99% 2024-04-25
AC Air Canada 19.98 0.05 0.25% 8.35% 2024-04-25
AER AerCap 85.26 0.15 0.18% 57.45% 2024-04-25
AL Air Lease 51.56 0.16 0.31% 33.78% 2024-04-25
ALGT Allegiant Travel 57.52 -1.56 -2.64% -41.01% 2024-04-25
ALK Alaska Air 44.53 0.38 0.86% 5.41% 2024-04-25
BA Boeing 166.80 2.08 1.26% -17.84% 2024-04-25
CHRW C.H. Robinson Worldwide 70.28 -0.68 -0.96% -24.03% 2024-04-25
CNR Canadian National Railway 170.44 2.09 1.24% 7.03% 2024-04-25
CP Canadian Pacific Railway 112.14 -0.09 -0.08% 6.08% 2024-04-25
CSX CSX 33.76 0.34 1.01% 12.01% 2024-04-25
DAL Delta Air Lines 49.86 1.96 4.09% 52.26% 2024-04-25
EZJ Easyjet Plc 533.00 -3.20 -0.60% 9.11% 2024-04-25
FDX FedEx 265.39 -1.06 -0.40% 19.13% 2024-04-25
GD General Dynamics 285.01 4.47 1.59% 32.67% 2024-04-25
HII Huntington Ingalls Industries 275.72 -0.19 -0.07% 37.96% 2024-04-25
HXL Hexcel 64.13 0.89 1.41% -9.82% 2024-04-25
IAG International Airlines Group 176.15 -0.80 -0.45% 20.90% 2024-04-25
JBHT J. B. Hunt 163.75 -0.78 -0.47% -5.10% 2024-04-25
JBLU JetBlue Airways 5.76 -0.15 -2.54% -16.28% 2024-04-25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% 2024-04-25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% 2024-04-25
LUV Southwest Airlines 27.23 -2.13 -7.24% -11.89% 2024-04-25
NOC Northrop Grumman 488.06 14.59 3.08% 8.68% 2024-04-25
NSC Norfolk Southern 241.06 4.54 1.92% 19.92% 2024-04-25
RCL Royal Caribbean Cruises 137.60 0.86 0.63% 131.03% 2024-04-25
RYAAY Ryanair 140.05 -1.85 -1.30% 54.80% 2024-04-25
SKYW SkyWest 72.17 0.82 1.15% 205.03% 2024-04-25
SPR Spirit AeroSystems 31.82 0.28 0.89% 7.86% 2024-04-25
TDG TransDigm 1,257.89 18.32 1.48% 69.32% 2024-04-25
UAL United Airlines Holdings 53.52 0.85 1.60% 25.96% 2024-04-25
UNP Union Pacific 243.27 11.13 4.79% 27.03% 2024-04-25
UPS United Parcel Service 147.39 0.60 0.41% -14.59% 2024-04-25

Pris Dag År Dato
SPX US500 5096 -23.21 -0.46% 25.64% 2024-04-25
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25