AL

42.80

Daglig Endre:

0.71%

Årlig:

-3.49%

Pris Dag År
American Airlines 15.43 -0.39 -2.47% -40.90%
Air Canada 20.86 -1.23 -5.57% -53.38%
AerCap 41.26 0.05 0.12% -28.98%
Applied Industrial Technologies 81.81 -2.51 -2.98% 27.23%
Air Lease 42.80 0.30 0.71% -3.49%
Allegiant Travel 188.64 -2.78 -1.45% 13.17%
Alaska Air 52.90 -1.57 -2.88% -19.04%
Ally Financial 39.36 -1.25 -3.08% 25.31%
American Express 121.15 -4.99 -3.96% -7.26%
Bluelinx 37.71 -0.50 -1.31% 178.30%
Credit Acceptance 353.93 28.74 8.84% -22.02%
Delta Air Lines 38.90 -1.10 -2.75% -31.55%
Discover Financial Services 89.06 -3.21 -3.48% 20.50%
NOW 8.11 -0.05 -0.61% -20.02%
DXP Enterprises 26.31 -0.73 -2.70% -27.04%
Fly Leasing 9.83 -0.22 -2.19% -45.84%
GATX Corp 89.32 1.31 1.49% 13.41%
Hawaiian 20.22 -0.52 -2.51% -26.29%
H&E Equipment Services 30.15 -1.25 -3.98% 7.03%
JetBlue Airways 14.59 -0.70 -4.58% -27.20%
Southwest Airlines 45.62 -1.77 -3.74% -18.90%
MRC Global 7.00 -0.12 -1.69% -39.76%
MSC Industrial Direct 82.25 -0.53 -0.64% 15.60%
Navient 11.32 0.04 0.35% -23.36%
OneMain Holdings 49.69 -0.57 -1.13% 27.31%
RICHELIEU HARDWARE 38.93 0.38 0.99% 36.41%
Russel Metals 23.71 0.41 1.76% 8.76%
Santander Consumer USA 23.16 -0.24 -1.03% 1.31%
SkyWest 41.25 -1.23 -2.90% -33.25%
SLM 13.11 -0.13 -0.94% 17.01%
Synchrony Financial 36.63 -0.74 -1.98% 14.01%
Systemax 39.30 -0.73 -1.82% 62.00%
TAL International 78.65 2.65 3.49% 65.82%
Textainer 19.72 -0.73 -3.57% 103.30%
Toromont Industries 89.16 0.35 0.39% 26.04%
Titan Machinery 22.47 -0.01 -0.04% 74.73%
Wajax 20.34 1.73 9.30% 35.60%