Toggle navigation
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
Indikatorer
Land
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Crypto
Synchrony Financial - Lagerpris
Diagram
Quotes
Financials
Lagerpris
36.14
Daglig Endre
0.03
0.08%
Årlig
-30.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAPL
Apple
172.10
3.61
2.14%
15.43%
2022-08-12
ADS
Bread Financial Holdings Inc
44.22
0.16
0.36%
-51.96%
2022-08-12
AER
AerCap
50.46
2.00
4.13%
-9.34%
2022-08-12
AGNC
American Capital Agency
12.78
0.10
0.79%
-21.79%
2022-08-12
AL
Air Lease
40.05
0.78
1.99%
-7.93%
2022-08-12
ALLY
Ally Financial
35.81
0.12
0.34%
-34.28%
2022-08-12
ARCC
Ares Capital
20.56
0.19
0.93%
1.28%
2022-08-12
AXP
American Express
165.84
2.85
1.75%
-0.14%
2022-08-12
BBT
Truist Financial
51.75
0.73
1.43%
-9.81%
2022-08-12
C
Citigroup
54.38
0.38
0.70%
-25.62%
2022-08-12
CACC
Credit Acceptance
557.78
1.82
0.33%
-0.94%
2022-08-12
CASH
Meta Financial
36.40
0.44
1.22%
-26.92%
2022-08-12
CFG
Citizens Financial
39.91
0.53
1.35%
-10.86%
2022-08-12
CMA
Comerica
85.66
1.35
1.60%
14.29%
2022-08-12
COF
Capital One Financial
115.74
0.47
0.41%
-34.88%
2022-08-12
DFS
Discover Financial Services
109.60
1.09
1.00%
-19.04%
2022-08-12
ENVA
Enova International
38.15
0.41
1.09%
18.70%
2022-08-12
ESNT
Essent
43.74
0.81
1.89%
-8.11%
2022-08-12
FCFS
FirstCash
79.66
1.85
2.38%
-3.99%
2022-08-12
FIS
Fidelity National Information Services
102.12
1.61
1.60%
-23.83%
2022-08-12
FISV
Fiserv
109.37
1.41
1.31%
-2.02%
2022-08-12
FITB
Fifth Third Bancorp
37.49
0.41
1.11%
-2.57%
2022-08-12
FRC
First Republic Bank
168.90
2.92
1.76%
-15.06%
2022-08-12
GPN
Global Payments
135.44
1.89
1.42%
-20.98%
2022-08-12
HBAN
Huntington Bancshares
14.35
0.16
1.13%
-5.28%
2022-08-12
JPM
JPMorgan
122.13
1.99
1.66%
-23.66%
2022-08-12
KEY
KEY
19.41
0.20
1.04%
-6.14%
2022-08-12
MA
Mastercard
354.27
3.69
1.05%
-2.34%
2022-08-12
MTB
M&T Bank
189.82
2.95
1.58%
35.64%
2022-08-12
NAVI
Navient
16.87
0.18
1.08%
-22.86%
2022-08-12
NLY
Annaly Capital Management
6.82
0.07
1.04%
-20.97%
2022-08-12
OMF
OneMain Holdings
39.89
0.72
1.84%
-30.90%
2022-08-12
PNC
PNC
174.63
2.69
1.56%
-8.27%
2022-08-12
PYPL
PayPal
101.10
1.99
2.01%
-63.22%
2022-08-12
RF
Regions Financial
22.96
0.32
1.41%
12.00%
2022-08-12
RM
Regional Management
38.54
0.26
0.68%
-31.62%
2022-08-12
SIVB
SVB Financial
464.24
9.03
1.98%
-20.20%
2022-08-12
SLM
SLM
16.17
0.22
1.38%
-13.85%
2022-08-12
SQ
Square
87.95
1.96
2.28%
-67.17%
2022-08-12
SYF
Synchrony Financial
36.14
0.03
0.08%
-30.25%
2022-08-12
TD
TD Bank
86.45
1.12
1.31%
0.38%
2022-08-12
USB
US Bancorp
48.28
0.33
0.68%
-17.07%
2022-08-15
V
Visa
211.33
0.25
0.12%
-9.16%
2022-08-12
WFC
Wells Fargo
45.94
0.69
1.52%
-8.79%
2022-08-12
ZION
Zions Bancorporation
58.22
0.97
1.69%
5.07%
2022-08-12
Pris
Dag
År
Dato
SPX
US500
4280
72.88
1.73%
-4.45%
2022-08-15
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt