Synchrony Financial - Lagerpris

Lagerpris
47.51
Daglig Endre
1.42 3.07%
Månedlig
-11.21%
Årlig
17.47%
Q2 Forventning
45.02


Pris Chg Dag År Dato
Apple 205.49 7.56 3.82% 16.38% 2025-04-14
Bread Financial Holdings 44.03 -0.36 -0.81% 28.44% 2025-04-11
AerCap 94.49 2.51 2.73% 13.82% 2025-04-14
American Capital Agency 8.53 0.18 2.16% -6.57% 2025-04-14
Air Lease 42.64 1.48 3.60% -12.17% 2025-04-14
Ally Financial 32.60 0.80 2.52% -12.44% 2025-04-14
Ares Capital 20.13 0.22 1.10% -0.74% 2025-04-14
American Express 256.71 5.21 2.07% 17.51% 2025-04-14
Citigroup 63.89 2.14 3.47% 9.10% 2025-04-14
Credit Acceptance 493.19 -2.68 -0.54% -11.06% 2025-04-11
Pathward Financial 68.44 0.65 0.96% 41.08% 2025-04-14
Citizens Financial 35.49 0.72 2.06% 7.50% 2025-04-14
Comerica 51.63 0.82 1.60% 1.72% 2025-04-14
Capital One Financial 164.46 3.53 2.19% 18.12% 2025-04-14
Discover Financial Services 160.63 3.58 2.28% 32.39% 2025-04-14
Enova International 91.33 2.22 2.49% 53.83% 2025-04-14
Essent 55.83 0.90 1.63% 4.03% 2025-04-14
FirstCash 121.34 0.72 0.60% -7.42% 2025-04-14
Fidelity National Information Services 71.87 -0.52 -0.71% 1.66% 2025-04-14
Fiserv 212.63 4.49 2.16% 40.63% 2025-04-14
Fifth Third Bancorp 34.55 0.71 2.08% -0.16% 2025-04-14
Global Payments 86.12 1.17 1.38% -30.05% 2025-04-14
Huntington Bancshares 13.18 0.29 2.25% -0.98% 2025-04-14
JPMorgan 234.65 -1.59 -0.67% 28.22% 2025-04-14
KeyCorp 14.03 0.33 2.37% -2.84% 2025-04-14
Mastercard 518.07 8.63 1.69% 12.71% 2025-04-14
M&T Bank 158.41 0.65 0.41% 12.50% 2025-04-14
Navient 11.01 -0.41 -3.59% -33.03% 2025-04-11
Annaly Capital Management 17.85 0.35 1.97% -0.97% 2025-04-14
OneMain Holdings 43.95 0.80 1.84% -6.16% 2025-04-14
PNC 155.15 3.18 2.09% 3.22% 2025-04-14
PayPal 63.24 0.73 1.17% -2.06% 2025-04-14
Regions Financial 19.22 0.27 1.41% -0.06% 2025-04-14
SLM 26.19 0.73 2.87% 26.71% 2025-04-14
Block 55.13 1.19 2.20% -28.40% 2025-04-14
Synchrony Financial 47.51 1.42 3.07% 17.47% 2025-04-14
TD Bank 82.60 1.55 1.91% 5.98% 2025-04-14
US Bancorp 38.44 0.58 1.53% -7.44% 2025-04-14
Visa 337.15 3.61 1.08% 24.48% 2025-04-14
Wells Fargo 63.24 0.89 1.43% 11.01% 2025-04-14
Zions Bancorporation 42.50 0.54 1.29% 5.03% 2025-04-14

Pris Dag År Dato
US500 5444 81.00 1.51% 7.55% 2025-04-14