Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
American Capital Agency - Lagerpris
Diagram
Quotes
AGNC
16.14
Daglig Endre:
0.01
0.06%
Årlig:
-11.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AGNC
American Capital Agency
16.14
0.01
0.06%
-11.66%
2021-01-25
AINV
Apollo Investment
12.23
-0.06
-0.49%
-29.57%
2021-01-25
ANH
Anworth Mortgage Asset
2.60
-0.04
-1.52%
-27.17%
2021-01-25
APAM
Artisan Partners Asset Management
52.30
-0.49
-0.93%
59.76%
2021-01-25
ARCC
Ares Capital
17.47
-0.02
-0.11%
-7.07%
2021-01-25
ARR
Armour Residential REIT
11.36
0.06
0.53%
-39.61%
2021-01-25
AXP
American Express
121.45
-4.61
-3.65%
-7.03%
2021-01-25
BLK
BlackRock
720.99
-14.06
-1.91%
37.64%
2021-01-25
BPFH
Boston Private Financial Hldg
13.01
-0.21
-1.59%
11.20%
2021-01-25
BXMT
Blackstone Mortgage
27.33
-0.14
-0.51%
-27.53%
2021-01-25
CIM
Chimera Investment
10.54
0.06
0.57%
-49.83%
2021-01-25
CIT
CIT
38.72
-1.01
-2.54%
-13.94%
2021-01-25
CLGX
CoreLogic
77.09
-0.14
-0.18%
68.25%
2021-01-25
CMA
Comerica
60.79
-1.37
-2.20%
-3.08%
2021-01-25
CMO
Capstead Mortgage
5.80
-0.01
-0.17%
-28.57%
2021-01-25
DFS
Discover Financial Services
87.87
-4.40
-4.77%
18.89%
2021-01-25
DX
Dynex Capital
18.41
0.02
0.11%
4.66%
2021-01-25
ESNT
Essent
44.34
-1.47
-3.21%
-12.79%
2021-01-25
FBC
Flagstar Bancorp
44.91
-1.29
-2.79%
21.21%
2021-01-25
FRC
First Republic Bank
155.32
-1.06
-0.68%
38.69%
2021-01-25
HBAN
Huntington Bancshares
13.24
-0.60
-4.34%
-1.85%
2021-01-25
IVR
Invesco Mortgage Capital
3.77
0.21
5.90%
-78.23%
2021-01-25
MFA
MFA Financial
3.86
-0.01
-0.26%
-51.14%
2021-01-22
MITT
AG Mortgage Investment Trust
3.27
0.23
7.54%
-79.16%
2021-01-25
MS
Morgan Stanley
72.41
-1.72
-2.32%
36.34%
2021-01-25
MTG
MGIC Investment
12.44
-0.24
-1.89%
-9.00%
2021-01-25
NAVI
Navient
11.32
0.04
0.35%
-23.36%
2021-01-25
NLY
Annaly Capital Management
8.39
0.03
0.36%
-12.60%
2021-01-25
NMIH
NMI
22.22
-0.35
-1.55%
-30.89%
2021-01-25
NRZ
New Residential Investment
9.78
-0.01
-0.10%
-40.37%
2021-01-25
NYMT
New York Mortgage
3.97
0.04
1.02%
-36.88%
2021-01-25
OMF
OneMain Holdings
48.56
-1.70
-3.38%
24.41%
2021-01-25
PFSI
Pennymac Financial Services
59.43
-0.26
-0.44%
78.58%
2021-01-25
PMT
Pennymac Mortgage Investment
17.92
-0.06
-0.33%
-22.83%
2021-01-25
RDN
Radian
20.37
-0.27
-1.31%
-18.00%
2021-01-25
RWT
Redwood
9.09
-0.18
-1.94%
-48.23%
2021-01-25
SBNY
Signature Bank
161.44
1.17
0.73%
11.33%
2021-01-25
SIVB
SVB Financial
473.37
-6.78
-1.41%
94.50%
2021-01-25
SLM
SLM
13.20
-0.02
-0.15%
17.86%
2021-01-25
STWD
Starwood Property
19.37
-0.14
-0.72%
-23.32%
2021-01-25
SYF
Synchrony Financial
36.00
-1.36
-3.64%
12.04%
2021-01-25
TWO
Two Harbors Investment
6.46
-0.06
-0.92%
-57.25%
2021-01-25
WMC
Western Asset Mortgage Capital
3.01
0.03
1.01%
-71.47%
2021-01-25
ZION
Zions Bancorporation
47.00
-1.12
-2.33%
1.16%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13492
-50.59
-0.37%
47.63%
2021-01-25
AGNC:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21426
0.0029
-0.23%
GBPUSD
1.36723
0.0009
-0.06%
AUDUSD
0.77050
0.0007
-0.09%
NZDUSD
0.71957
0.0016
0.22%
USDJPY
103.77
0.0110
0.01%
USDCNY
6.48689
0.0100
-0.15%
USDCHF
0.88794
0.0029
0.33%
USDCAD
1.27453
0.0013
0.11%
USDMXN
20.1490
0.1792
0.90%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4465
0.1645
0.22%
DXY
90.361
0.1225
0.14%
BTCUSD
33,816.70
1,699
5.29%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,848
149
-0.48%
S&P 500
3,832.63
9
-0.23%
NASDAQ 100
13,381
15
0.11%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,640
56
-0.83%
DAX
13,651
222
-1.60%
CAC 40
5,474
85
-1.53%
FTSE MIB
21,729
359
-1.62%
IBEX 35
7,896
140
-1.75%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,795
51
-0.28%
[+]
Faktiske
Chg
%Chg
Apple
141.68
2.62
1.88%
Tesla
863.72
17.08
2.02%
Microsoft
226.14
0.19
0.08%
Amazon
3,288.00
4.23
-0.13%
Facebook
275.18
0.68
0.25%
Alibaba
259.63
1.01
0.39%
Visa
199.71
2.31
-1.14%
JPMorgan Chase
131.42
2.35
-1.76%
Intel
54.64
2.02
-3.57%
Johnson & Johnson
164.72
1.20
0.73%
Procter & Gamble
132.45
2.46
1.89%
Exxon Mobil
46.47
0.95
-2.00%
3M
171.79
2.75
1.63%
Goldman Sachs
280.82
8.57
-2.96%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2600
0.01
-0.02%
Brent
55.4600
0.05
0.09%
Natural gas
2.5600
0.12
4.70%
Gasoline
1.5634
0.01
0.95%
Heating oil
1.5859
0.01
0.63%
Gold
1,858.41
5.86
0.32%
Silver
25.392
0.01
-0.03%
Copper
3.6355
0.01
0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.7500
22.00
1.66%
Wheat
646.5000
12.00
1.89%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Faktiske
Chg
%Chg
US
1.04
0.046
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.05
0.004
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]