AGNC

16.14

Daglig Endre:

0.06%

Årlig:

-11.66%

Pris Dag År
American Capital Agency 16.14 0.01 0.06% -11.66%
Apollo Investment 12.23 -0.06 -0.49% -29.57%
Anworth Mortgage Asset 2.60 -0.04 -1.52% -27.17%
Artisan Partners Asset Management 52.30 -0.49 -0.93% 59.76%
Ares Capital 17.47 -0.02 -0.11% -7.07%
Armour Residential REIT 11.36 0.06 0.53% -39.61%
American Express 121.45 -4.61 -3.65% -7.03%
BlackRock 720.99 -14.06 -1.91% 37.64%
Boston Private Financial Hldg 13.01 -0.21 -1.59% 11.20%
Blackstone Mortgage 27.33 -0.14 -0.51% -27.53%
Chimera Investment 10.54 0.06 0.57% -49.83%
CIT 38.72 -1.01 -2.54% -13.94%
CoreLogic 77.09 -0.14 -0.18% 68.25%
Comerica 60.79 -1.37 -2.20% -3.08%
Capstead Mortgage 5.80 -0.01 -0.17% -28.57%
Discover Financial Services 87.87 -4.40 -4.77% 18.89%
Dynex Capital 18.41 0.02 0.11% 4.66%
Essent 44.34 -1.47 -3.21% -12.79%
Flagstar Bancorp 44.91 -1.29 -2.79% 21.21%
First Republic Bank 155.32 -1.06 -0.68% 38.69%
Huntington Bancshares 13.24 -0.60 -4.34% -1.85%
Invesco Mortgage Capital 3.77 0.21 5.90% -78.23%
MFA Financial 3.86 -0.01 -0.26% -51.14%
AG Mortgage Investment Trust 3.27 0.23 7.54% -79.16%
Morgan Stanley 72.41 -1.72 -2.32% 36.34%
MGIC Investment 12.44 -0.24 -1.89% -9.00%
Navient 11.32 0.04 0.35% -23.36%
Annaly Capital Management 8.39 0.03 0.36% -12.60%
NMI 22.22 -0.35 -1.55% -30.89%
New Residential Investment 9.78 -0.01 -0.10% -40.37%
New York Mortgage 3.97 0.04 1.02% -36.88%
OneMain Holdings 48.56 -1.70 -3.38% 24.41%
Pennymac Financial Services 59.43 -0.26 -0.44% 78.58%
Pennymac Mortgage Investment 17.92 -0.06 -0.33% -22.83%
Radian 20.37 -0.27 -1.31% -18.00%
Redwood 9.09 -0.18 -1.94% -48.23%
Signature Bank 161.44 1.17 0.73% 11.33%
SVB Financial 473.37 -6.78 -1.41% 94.50%
SLM 13.20 -0.02 -0.15% 17.86%
Starwood Property 19.37 -0.14 -0.72% -23.32%
Synchrony Financial 36.00 -1.36 -3.64% 12.04%
Two Harbors Investment 6.46 -0.06 -0.92% -57.25%
Western Asset Mortgage Capital 3.01 0.03 1.01% -71.47%
Zions Bancorporation 47.00 -1.12 -2.33% 1.16%

Pris Dag År
NASDAQ 13492 -50.59 -0.37% 47.63%