American Capital Agency - Lagerpris



Pris Chg Dag År Dato
American Capital Agency 9.07 0.05 0.55% -0.77% 2025-04-29
Artisan Partners Asset Management 37.56 0.34 0.91% -8.23% 2025-04-29
Ares Capital 20.67 -0.58 -2.73% 0.29% 2025-04-29
American Express 267.33 2.16 0.81% 14.20% 2025-04-29
BlackRock 921.21 6.59 0.72% 21.97% 2025-04-29
Blackstone Mortgage 18.96 -0.07 -0.37% 7.48% 2025-04-29
Comerica 54.18 0.28 0.52% 5.30% 2025-04-29
Discover Financial Services 185.43 -0.12 -0.06% 44.67% 2025-04-29
Essent 56.30 0.35 0.63% 6.29% 2025-04-29
Huntington Bancshares 14.64 0.06 0.41% 8.65% 2025-04-29
MFA Financial 9.91 0.19 1.95% -6.42% 2025-04-29
Morgan Stanley 116.36 0.42 0.36% 28.02% 2025-04-29
MGIC Investment 24.68 0.12 0.49% 21.70% 2025-04-29
Navient 12.70 0.47 3.84% -15.45% 2025-04-29
Annaly Capital Management 19.62 0.13 0.67% 4.70% 2025-04-29
NMI 33.64 0.17 0.51% 9.01% 2025-04-29
Rithm Capital 11.14 0.17 1.55% 0.18% 2025-04-29
OneMain Holdings 48.63 -0.52 -1.06% -6.68% 2025-04-29
Pennymac Financial Services 96.00 1.22 1.29% 12.10% 2025-04-29
Pennymac Mortgage Investment 12.84 0.23 1.82% -7.29% 2025-04-29
Radian 31.62 0.10 0.32% 5.86% 2025-04-29
SLM 28.84 0.63 2.23% 36.10% 2025-04-29
Starwood Property 19.21 0.09 0.47% 1.27% 2025-04-29
Synchrony Financial 52.44 0.23 0.43% 17.27% 2025-04-29
Two Harbors Investment 12.42 0.42 3.50% -1.66% 2025-04-29
Zions Bancorporation 45.31 0.31 0.69% 10.78% 2025-04-29

Pris Dag År Dato
USND 17461 95.18 0.55% 11.52% 2025-04-29