Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Starwood Property - Lagerpris
Diagram
Quotes
STWD
18.70
Daglig Endre:
-0.07
-0.37%
Årlig:
-26.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABR
Arbor Realty
14.38
-0.09
-0.62%
-0.96%
2021-01-15
ACRE
Ares Commercial Real Estate
11.94
-0.05
-0.42%
-27.15%
2021-01-16
AGNC
American Capital Agency
15.65
0.03
0.19%
-14.25%
2021-01-16
ANH
Anworth Mortgage Asset
2.52
-0.01
-0.40%
-31.71%
2021-01-15
ARI
Apollo Commercial Real Est Finance
11.50
-0.21
-1.79%
-37.60%
2021-01-15
ARR
Armour Residential REIT
10.99
-0.05
-0.45%
-42.16%
2021-01-16
BXMT
Blackstone Mortgage
26.66
-0.27
-1.00%
-29.55%
2021-01-15
CIM
Chimera Investment
10.21
-0.16
-1.54%
-51.86%
2021-01-15
CMO
Capstead Mortgage
5.66
-0.03
-0.53%
-31.06%
2021-01-15
DX
Dynex Capital
17.92
0.12
0.67%
-0.39%
2021-01-15
HASI
Hannon Armstrong Sustnbl Infrstr Cap
64.86
-1.87
-2.80%
92.86%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.96
0.11
0.37%
13.01%
2021-01-15
IVR
Invesco Mortgage Capital
3.30
-0.06
-1.79%
-80.69%
2021-01-15
LADR
Ladder Capital
10.22
-0.05
-0.49%
-45.08%
2021-01-16
MFA
MFA Financial
3.75
-0.06
-1.57%
-52.35%
2021-01-15
MITT
AG Mortgage Investment Trust
2.93
-0.10
-3.30%
-81.43%
2021-01-16
NLY
Annaly Capital Management
8.29
-0.02
-0.24%
-13.83%
2021-01-15
NRZ
New Residential Investment
9.40
-0.22
-2.29%
-43.61%
2021-01-15
NYMT
New York Mortgage
3.71
-0.02
-0.54%
-41.02%
2021-01-16
PMT
Pennymac Mortgage Investment
17.22
-0.16
-0.92%
-25.42%
2021-01-15
RWT
Redwood
8.65
-0.18
-2.04%
-49.91%
2021-01-15
STAR
Istar Financial
14.95
-0.22
-1.45%
1.63%
2021-01-15
STWD
Starwood Property
18.70
-0.07
-0.37%
-26.38%
2021-01-16
TWO
Two Harbors Investment
6.30
-0.06
-0.94%
-58.22%
2021-01-16
VNO
Vornado Realty
38.56
0.64
1.69%
-42.68%
2021-01-15
WD
Walker & Dunlop
89.51
-1.29
-1.42%
32.35%
2021-01-16
WMC
Western Asset Mortgage Capital
3.00
-0.05
-1.64%
-71.40%
2021-01-15
STWD:US
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20758
0.0001
0.01%
GBPUSD
1.35805
0.0009
0.06%
AUDUSD
0.76836
0.0024
-0.31%
NZDUSD
0.71117
0.0018
-0.25%
USDJPY
103.69
0.1910
-0.18%
USDCNY
6.49745
0.0136
0.21%
USDCHF
0.89096
0.0005
0.06%
USDCAD
1.27509
0.0014
0.11%
USDMXN
19.6923
0.1058
-0.53%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.772
0.0002
0.00%
BTCUSD
36,472.09
472
1.31%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,886
53
0.17%
S&P 500
3,779.81
12
0.31%
NASDAQ 100
12,832
28
0.22%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,712
3
-0.05%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9400
0.16
-0.29%
Natural gas
2.6380
0.10
-3.62%
Gasoline
1.5223
0.01
-0.40%
Heating oil
1.5890
0.00
-0.24%
Gold
1,837.22
10.63
0.58%
Silver
24.981
0.25
0.99%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
681.7500
6.25
0.93%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]