Pris Dag År
Arbor Realty 14.22 -0.09 -0.62% -2.07%
Ares Commercial Real Estate 11.94 -0.05 -0.42% -27.15%
American Capital Agency 15.53 0.03 0.19% -14.90%
Ares Capital 17.20 0.13 0.76% -9.47%
Apollo Commercial Real Est Finance 11.50 -0.21 -1.79% -37.60%
Armour Residential REIT 10.80 -0.05 -0.45% -43.16%
Blackstone Mortgage 26.66 -0.27 -1.00% -29.55%
Chimera Investment 10.20 -0.16 -1.54% -51.91%
CoreLogic 74.32 -0.12 -0.16% 63.77%
Capstead Mortgage 5.66 -0.03 -0.53% -31.06%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
Dynex Capital 17.92 0.12 0.67% -0.39%
Essent 48.10 -0.37 -0.76% -7.29%
First American Financial 53.00 0.54 1.03% -11.70%
Flagstar Bancorp 44.71 0.33 0.74% 19.00%
Fidelity National Financial 39.25 -0.01 -0.03% -16.06%
Hannon Armstrong Sustnbl Infrstr Cap 64.86 -1.87 -2.80% 92.86%
Invesco Mortgage Capital 3.30 -0.06 -1.79% -80.69%
Ladder Capital 10.22 -0.05 -0.49% -45.08%
MFA Financial 3.74 -0.06 -1.57% -52.48%
AG Mortgage Investment Trust 2.93 -0.10 -3.30% -81.43%
MGIC Investment 13.41 -0.18 -1.32% -4.42%
Navient 11.64 -0.47 -3.88% -16.02%
Annaly Capital Management 8.29 -0.02 -0.24% -14.09%
NMI 24.33 -0.23 -0.94% -26.61%
New Residential Investment 9.40 -0.22 -2.29% -43.61%
New York Mortgage 3.58 -0.02 -0.54% -43.08%
OneMain Holdings 54.12 0.24 0.45% 32.43%
Pennymac Financial Services 56.53 -0.95 -1.65% 66.46%
Pennymac Mortgage Investment 17.22 -0.16 -0.92% -25.42%
Radian 21.69 -0.29 -1.32% -13.52%
Redwood 8.65 -0.18 -2.04% -49.91%
Santander Consumer USA 23.62 0.24 1.03% 2.30%
SLM 13.78 -0.01 -0.07% 56.15%
Starwood Property 18.74 -0.07 -0.37% -26.22%
Two Harbors Investment 6.34 -0.06 -0.94% -57.96%
Western Asset Mortgage Capital 3.00 -0.05 -1.64% -71.40%

Pris Dag År
Russell 2000 2123 -32.15 -1.49% 24.51%