Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
MFA Financial - Lagerpris
Diagram
Quotes
MFA
3.95
Daglig Endre:
0.03
0.77%
Årlig:
-49.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABR
Arbor Realty
14.57
0.20
1.39%
-0.48%
2021-01-26
ACRE
Ares Commercial Real Estate
11.69
-0.14
-1.18%
-27.93%
2021-01-26
AGNC
American Capital Agency
16.16
-0.09
-0.55%
-11.55%
2021-01-26
AINV
Apollo Investment
12.40
0.10
0.81%
-28.59%
2021-01-26
ANH
Anworth Mortgage Asset
2.56
-0.06
-2.29%
-28.29%
2021-01-26
ARCC
Ares Capital
17.60
0.22
1.27%
-6.38%
2021-01-26
ARI
Apollo Commercial Real Est Finance
11.73
-0.17
-1.43%
-35.73%
2021-01-26
ARR
Armour Residential REIT
11.55
0.07
0.61%
-38.60%
2021-01-26
BXMT
Blackstone Mortgage
27.28
-0.11
-0.40%
-27.66%
2021-01-26
CIM
Chimera Investment
10.65
0.05
0.47%
-49.31%
2021-01-26
CMO
Capstead Mortgage
5.68
-0.15
-2.57%
-30.05%
2021-01-26
DX
Dynex Capital
18.60
0.12
0.65%
5.74%
2021-01-26
ESNT
Essent
43.53
-1.45
-3.22%
-14.38%
2021-01-26
HASI
Hannon Armstrong Sustnbl Infrstr Cap
65.51
-1.48
-2.21%
93.53%
2021-01-26
IVR
Invesco Mortgage Capital
4.19
0.41
10.85%
-75.81%
2021-01-26
LADR
Ladder Capital
10.56
-0.01
-0.09%
-42.64%
2021-01-26
MFA
MFA Financial
3.95
0.03
0.77%
-49.62%
2021-01-26
MITT
AG Mortgage Investment Trust
4.26
0.95
28.70%
-72.85%
2021-01-26
MTG
MGIC Investment
12.24
-0.28
-2.24%
-10.46%
2021-01-26
NLY
Annaly Capital Management
8.43
0.02
0.24%
-12.19%
2021-01-26
NMIH
NMI
22.27
-0.54
-2.37%
-30.73%
2021-01-26
NRZ
New Residential Investment
9.80
-0.02
-0.20%
-40.24%
2021-01-26
NYMT
New York Mortgage
3.95
-0.02
-0.50%
-37.20%
2021-01-26
OMF
OneMain Holdings
48.01
-1.68
-3.38%
23.01%
2021-01-26
PFSI
Pennymac Financial Services
59.81
-1.23
-2.02%
79.72%
2021-01-26
PMT
Pennymac Mortgage Investment
17.76
-0.24
-1.33%
-23.51%
2021-01-26
RDN
Radian
20.32
-0.54
-2.59%
-18.20%
2021-01-26
RWT
Redwood
9.20
0.13
1.43%
-47.61%
2021-01-26
STWD
Starwood Property
19.23
-0.19
-0.98%
-23.87%
2021-01-26
TWO
Two Harbors Investment
6.49
0.04
0.62%
-57.05%
2021-01-26
WMC
Western Asset Mortgage Capital
3.19
0.17
5.63%
-69.76%
2021-01-26
MFA:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21264
0.0035
-0.29%
GBPUSD
1.37309
0.0008
-0.06%
AUDUSD
0.77244
0.0023
-0.30%
NZDUSD
0.72172
0.0015
-0.20%
USDJPY
103.77
0.1490
0.14%
USDCNY
6.47873
0.0049
0.08%
USDCHF
0.88837
0.0016
0.18%
USDCAD
1.27290
0.0033
0.26%
USDMXN
20.0672
0.0600
0.30%
USDINR
72.8702
0.0398
-0.05%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.3150
0.2439
0.32%
DXY
90.387
0.2174
0.24%
BTCUSD
30,968.36
1,536
-4.73%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,870
67
-0.22%
S&P 500
3,847.29
2
-0.06%
NASDAQ 100
13,560
70
0.52%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,654
0
0.00%
DAX
13,832
39
-0.28%
CAC 40
5,538
15
0.27%
FTSE MIB
21,954
33
-0.15%
IBEX 35
7,982
17
0.21%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,390
958
-1.98%
MOEX
3,395
4
0.12%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0600
0.45
0.86%
Brent
56.4000
0.49
0.88%
Natural gas
2.7060
0.05
1.88%
Gasoline
1.5828
0.00
0.13%
Heating oil
1.6076
0.01
0.58%
Gold
1,845.11
5.20
-0.28%
Silver
25.276
0.17
-0.65%
Copper
3.6115
0.01
-0.39%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,383.0000
13.25
0.97%
Wheat
666.2500
1.00
0.15%
Cotton
82.30
0.59
0.72%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.28
0.012
0.01%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.31
0.021
0.02%
Poland
1.16
0.003
0.00%
[+]