BLK

727.76

Daglig Endre:

-2.12%

Årlig:

36.03%

Pris Dag År
Affiliated Managers 110.32 -0.59 -0.53% 27.71%
Ameriprise Financial 208.28 1.33 0.64% 21.13%
Artisan Partners Asset Management 52.74 -0.97 -1.81% 52.27%
Apollo Global Management 47.95 -0.26 -0.54% -2.30%
Bank Of America 33.01 -0.98 -2.88% -4.93%
Barclays 8.03 -0.35 -4.18% -13.28%
Franklin Resources 26.56 -0.56 -2.06% 3.11%
Bank Of New York Mellon 45.57 -0.96 -2.06% -2.46%
BlackRock 727.76 -15.74 -2.12% 36.03%
Blackstone 63.25 -0.25 -0.39% 5.34%
Citigroup 64.23 -4.78 -6.93% -20.70%
Carlyle 33.70 -0.06 -0.18% 2.31%
CME 191.82 -2.32 -1.20% -7.40%
Credit Suisse 13.80 -0.17 -1.22% -1.00%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
Eaton Vance 71.82 -0.79 -1.09% 50.13%
Federated Hermes Inc. 30.74 -0.39 -1.25% -6.74%
Focus Financial Partners Inc 49.72 0.08 0.16% 73.54%
Global Payments 191.38 -2.62 -1.35% -2.33%
Goldman Sachs 301.01 -6.86 -2.23% 20.54%
Intercontinental Exchange 115.19 -0.43 -0.37% 19.65%
Invesco 20.00 -0.27 -1.33% 9.53%
JPMorgan Chase 138.64 -2.53 -1.79% 1.01%
KKR & Co LP 40.72 -0.26 -0.63% 19.98%
LPL Financial 118.73 -0.86 -0.72% 20.10%
Mastercard 323.26 -3.67 -1.12% 0.92%
MarketAxess 523.00 10.92 2.13% 41.35%
Morgan Stanley 75.24 -1.23 -1.61% 33.31%
Msci 415.30 5.78 1.41% 49.77%
Nasdaq Omx 140.04 -2.09 -1.47% 29.30%
Northern 96.44 -3.25 -3.26% -10.65%
PNC 154.78 -6.72 -4.16% 1.42%
Prudential Public 39.00 -0.08 -0.20% 5.46%
PayPal 239.79 -2.27 -0.94% 107.95%
Raymond James Financial 102.94 0.24 0.23% 7.93%
Charles Schwab 58.75 -0.58 -0.98% 19.90%
Schroders 3,446.00 -38.00 -1.09% 5.64%
Stifel Financial 52.15 0.47 0.91% -19.40%
Square 227.75 -5.04 -2.17% 227.82%
State Street 77.18 -2.40 -3.02% -4.88%
T. Rowe Price 156.42 -2.11 -1.33% 18.48%
Visa 201.59 -0.27 -0.13% 0.32%
Virtus Investment Partners 226.97 -8.39 -3.56% 78.65%
Waddell & Reed Financial 25.03 -0.01 -0.04% 45.61%

Pris Dag År
S&P 500 3768 -27.29 -0.72% 13.65%