CME CME | Lagerpris

Name: CME CME | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CME,CME,Lagerpris,8/4/2020.

Diagram
Quotes

Price

162.96

Daglig Endre:

-0.04 -0.02%

Årlig:

-19.28%

width

height

Preview

		Pris		Dag	År	Dato
CBOE	CBOE	85.55	-6.88	-7.42%	-25.39%	2020-08-04
CME	CME	162.96	-0.04	-0.02%	-19.28%	2020-08-04
ICE	Intercontinental Exchange	95.61	-0.56	-0.58%	8.13%	2020-08-04
MKTX	MarketAxess	503.97	-7.72	-1.51%	47.59%	2020-08-04
NDAQ	Nasdaq Omx	129.70	-1.61	-1.23%	37.45%	2020-08-04

		Pris			Dag	År	Dato
CCMP	NASDAQ	10941		38.37	0.35%	41.61%	2020-08-04
SPX	S&P 500	3308		11.90	0.36%	16.28%	2020-08-04

	Faktiske	Chg	%Chg
EURUSD	1.17975	0.0039	0.33%
GBPUSD	1.30696	0.0007	-0.05%
AUDUSD	0.71594	0.0044	0.62%
NZDUSD	0.66333	0.0022	0.33%
USDJPY	105.78	0.2640	-0.25%
USDCNY	6.97500	0.0079	-0.11%
USDCHF	0.91366	0.0040	-0.44%
USDCAD	1.33141	0.0083	-0.62%
USDMXN	22.6607	0.0181	0.08%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0313	-0.59%
USDRUB	73.5183	0.4186	0.57%
DXY	93.272	0.2701	-0.29%
USDKRW	1,192.19	0.1959	0.02%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,810	146	0.55%
S&P 500	3,308	13	0.41%
NASDAQ 100	11,108	53	0.48%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,368	199	1.23%
[+]

	Faktiske	Chg	%Chg
Apple	438.27	2.52	0.58%
Tesla	1,485.50	1.16	0.08%
Microsoft	213.03	3.49	-1.61%
Amazon	3,133.32	21.43	0.69%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.36	2.57	-1.02%
Alibaba	261.97	14.93	6.04%
Visa	192.13	1.44	0.76%
JPMorgan Chase	95.46	0.63	-0.66%
Intel	49.08	0.78	1.61%
Johnson & Johnson	146.87	0.48	-0.33%
Procter & Gamble	133.72	2.44	1.86%
Exxon Mobil	43.41	1.17	2.77%
3M	150.89	0.48	0.32%
[+]

	Faktiske	Chg	%Chg
Crude Oil	41.5400	0.54	1.32%
Brent	44.3000	0.15	0.34%
Natural gas	2.1800	0.04	1.68%
Gasoline	1.2112	0.01	0.61%
Heating oil	1.2532	0.02	1.62%
Gold	2,022.70	48.95	2.48%
Silver	26.060	1.84	7.60%
Copper	2.8965	0.01	-0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.0000	22.00	-2.45%
Wheat	508.2500	12.00	-2.31%
Rice	11.5900	0.01	-0.04%
Nickel	13,897.00	159.00	1.16%
LME Index	2,907.40	34.70	1.21%
[+]

	Faktiske	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	0.00%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]