CME - Lagerpris

Lagerpris
204.39
Daglig Endre
1.04%
Årlig
-0.49%

Pris Dag År
Hong Kong Exchanges 344.80 -2.00 -0.58% -27.38%
Adyen 1,788.40 -73.60 -3.95% -24.71%
Affiliated Managers 140.34 0.50 0.36% -14.66%
Ameriprise Financial 288.55 2.21 0.77% 7.38%
Artisan Partners Asset Management 37.98 -0.72 -1.86% -24.18%
Apollo Global Management 60.68 -0.80 -1.30% 4.05%
Franklin Resources 28.80 -0.05 -0.18% -9.04%
BGC Partners 4.28 0.02 0.35% -20.54%
Bank Of New York Mellon 45.11 0.40 0.88% -16.16%
BlackRock 755.66 -0.16 -0.02% -16.93%
Blackstone 106.86 -1.82 -1.67% -5.27%
CBOE 119.76 0.41 0.34% -3.51%
Carlyle 35.77 0.15 0.42% -24.90%
CME 204.39 2.10 1.04% -0.49%
Deutsche Boerse 168.20 -0.75 -0.44% 13.00%
FactSet Research Systems 447.61 1.02 0.23% 19.50%
Federated Hermes Inc. 35.39 -0.23 -0.65% 7.02%
Focus Financial Partners Inc 44.00 -0.06 -0.14% -10.37%
Global Payments 135.90 -0.33 -0.24% -18.72%
Interactive Brokers 66.03 0.50 0.76% 6.96%
Intercontinental Exchange 110.73 1.13 1.03% -5.85%
Invesco 18.94 -0.01 -0.03% -23.18%
KKR & Co LP 56.95 -0.57 -0.99% -10.34%
LPL Financial 229.53 3.50 1.55% 61.01%
London Stock Exchange 8,372.00 -68.00 -0.81% 3.67%
Moody's 321.51 -0.79 -0.25% -15.81%
MarketAxess 276.23 -0.35 -0.13% -41.79%
Msci 502.04 -6.59 -1.30% -20.25%
NASDAQ OMX 190.45 -1.50 -0.78% 0.24%
Northern 103.62 -0.11 -0.10% -9.95%
Raymond James Financial 110.51 0.49 0.45% -18.80%
Charles Schwab 76.69 0.83 1.09% 5.78%
SEI Investments 58.76 0.42 0.72% -4.35%
Stifel Financial 64.88 0.22 0.34% -3.98%
S&P Global Inc 387.24 -3.85 -0.98% -12.82%
Square 85.55 -1.17 -1.35% -67.21%
SS&C Technologies 62.23 -0.47 -0.74% -18.13%
State Street 74.66 0.20 0.26% -15.31%
T. Rowe Price 131.93 -0.16 -0.12% -38.01%

Pris Dag År
US500 4296 -1.58 -0.04% -3.43%
USND 13060 -68.08 -0.52% -10.89%