CME - Lagerpris

Price

174.77

Daglig Endre:

-0.01%

Årlig:

-13.79%

Pris Dag År
Hong Kong Exchanges 386.20 3.40 0.89% 54.23%
Adyen 1,616.00 41.00 2.60% 133.66%
Affiliated Managers 91.13 0.34 0.37% 6.75%
Ameriprise Financial 190.75 0.56 0.29% 16.40%
Artisan Partners Asset Management 44.69 -0.99 -2.17% 53.03%
Apollo Global Management 43.80 -0.06 -0.14% 0%
Franklin Resources 22.27 -0.05 -0.22% -18.99%
BGC Partners 4.15 0.04 0.97% -28.45%
Bank Of New York Mellon 39.95 -0.42 -1.04% -18.42%
BlackRock 715.11 11.50 1.63% 44.49%
Blackstone 60.24 0.06 0.10% 11.10%
CBOE 90.18 1.14 1.24% -24.15%
Carlyle 28.63 -0.14 -0.49% -3.93%
CME 174.77 -0.02 -0.01% -13.79%
Deutsche Boerse 137.05 0.70 0.51% -1.08%
Eaton Vance 68.72 0.14 0.20% 45.69%
FactSet Research Systems 322.75 0.47 0.15% 24.30%
Federated Hermes Inc. 28.00 -0.66 -2.30% -16.47%
Focus Financial Partners Inc 39.56 -0.23 -0.58% 40.73%
Global Payments 197.03 0.02 0.01% 8.80%
Interactive Brokers 54.11 1.47 2.79% 11.75%
Intercontinental Exchange 104.99 1.06 1.02% 11.49%
Invesco 17.01 -0.02 -0.12% -3.13%
KKR & Co LP 38.25 -0.62 -1.60% 29.71%
LPL Financial 92.74 -0.65 -0.70% 0.42%
London Stock Exchange 7,920.00 72.00 0.92% 14.82%
Moody's 277.22 0.65 0.24% 22.30%
MarketAxess 481.51 -32.84 -6.38% 19.24%
Msci 365.00 -1.70 -0.42% 40.82%
Nasdaq Omx 127.12 -0.21 -0.16% 21.30%
Northern 96.14 -0.74 -0.76% -10.35%
Raymond James Financial 92.71 -0.78 -0.83% 3.22%
Charles Schwab 49.02 -0.05 -0.10% -0.97%
SEI Investments 55.61 -0.14 -0.25% -13.82%
Stifel Financial 72.21 -0.35 -0.48% 15.50%
S&P Global Inc 341.57 3.53 1.04% 29.06%
Square 212.30 -0.72 -0.34% 207.15%
SS&C Technologies 69.62 0.60 0.87% 15.94%
State Street 71.59 -0.65 -0.90% -4.67%
T. Rowe Price 145.63 0.59 0.41% 17.86%

Pris Dag År
NASDAQ 12205 111.44 0.92% 40.86%
S&P 500 3638 13.35 0.37% 15.74%

CME:US
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer