Price

174.77

Daglig Endre:

-0.01%

Årlig:

-13.79%

Pris Dag År
Hong Kong Exchanges 386.20 3.40 0.89% 54.23%
Adyen 1,616.00 41.00 2.60% 133.66%
Affiliated Managers 91.13 0.34 0.37% 6.75%
Ameriprise Financial 190.75 0.56 0.29% 16.40%
Artisan Partners Asset Management 44.69 -0.99 -2.17% 53.03%
Apollo Global Management 43.80 -0.06 -0.14% 0%
Franklin Resources 22.27 -0.05 -0.22% -18.99%
BGC Partners 4.15 0.04 0.97% -28.45%
Bank Of New York Mellon 39.95 -0.42 -1.04% -18.42%
BlackRock 715.11 11.50 1.63% 44.49%
Blackstone 60.24 0.06 0.10% 11.10%
CBOE 90.18 1.14 1.24% -24.15%
Carlyle 28.63 -0.14 -0.49% -3.93%
CME 174.77 -0.02 -0.01% -13.79%
Deutsche Boerse 137.05 0.70 0.51% -1.08%
Eaton Vance 68.72 0.14 0.20% 45.69%
FactSet Research Systems 322.75 0.47 0.15% 24.30%
Federated Hermes Inc. 28.00 -0.66 -2.30% -16.47%
Focus Financial Partners Inc 39.56 -0.23 -0.58% 40.73%
Global Payments 197.03 0.02 0.01% 8.80%
Interactive Brokers 54.11 1.47 2.79% 11.75%
Intercontinental Exchange 104.99 1.06 1.02% 11.49%
Invesco 17.01 -0.02 -0.12% -3.13%
KKR & Co LP 38.25 -0.62 -1.60% 29.71%
LPL Financial 92.74 -0.65 -0.70% 0.42%
London Stock Exchange 7,920.00 72.00 0.92% 14.82%
Moody's 277.22 0.65 0.24% 22.30%
MarketAxess 481.51 -32.84 -6.38% 19.24%
Msci 365.00 -1.70 -0.42% 40.82%
Nasdaq Omx 127.12 -0.21 -0.16% 21.30%
Northern 96.14 -0.74 -0.76% -10.35%
Raymond James Financial 92.71 -0.78 -0.83% 3.22%
Charles Schwab 49.02 -0.05 -0.10% -0.97%
SEI Investments 55.61 -0.14 -0.25% -13.82%
Stifel Financial 72.21 -0.35 -0.48% 15.50%
S&P Global Inc 341.57 3.53 1.04% 29.06%
Square 212.30 -0.72 -0.34% 207.15%
SS&C Technologies 69.62 0.60 0.87% 15.94%
State Street 71.59 -0.65 -0.90% -4.67%
T. Rowe Price 145.63 0.59 0.41% 17.86%

Pris Dag År
NASDAQ 12205 111.44 0.92% 40.86%
S&P 500 3638 13.35 0.37% 15.74%