Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
CME - Lagerpris
Diagram
Quotes
Price
213.92
Daglig Endre:
6.90
3.33%
Årlig:
-1.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
388
Hong Kong Exchanges
475.00
-4.80
-1.00%
91.53%
2021-03-08
ADYEN
Adyen
1,814.00
-61.50
-3.28%
125.90%
2021-03-05
AMG
Affiliated Managers
139.31
4.27
3.16%
97.63%
2021-03-05
AMP
Ameriprise Financial
222.30
5.06
2.33%
75.59%
2021-03-05
APAM
Artisan Partners Asset Management
47.91
1.85
4.02%
84.55%
2021-03-05
APO
Apollo Global Management
49.56
0
0%
22.37%
2021-03-05
BEN
Franklin Resources
26.47
0.85
3.32%
22.26%
2021-03-05
BGCP
BGC Partners
4.35
0.03
0.69%
-4.81%
2021-03-05
BK
Bank Of New York Mellon
45.03
0.27
0.60%
18.28%
2021-03-05
BLK
BlackRock
702.28
19.07
2.79%
55.92%
2021-03-05
BX
Blackstone
66.02
-1.06
-1.58%
21.90%
2021-03-05
CBOE
CBOE
104.64
6.42
6.54%
-10.91%
2021-03-05
CG
Carlyle
34.55
-0.48
-1.37%
31.02%
2021-03-05
CME
CME
213.92
6.90
3.33%
-1.08%
2021-03-05
DB1
Deutsche Boerse
131.75
-0.85
-0.64%
-10.34%
2021-03-05
EV
Eaton Vance
73.07
-0.72
-0.98%
77.10%
2021-02-27
FDS
FactSet Research Systems
314.25
9.16
3.00%
12.87%
2021-03-05
FII
Federated Hermes Inc.
29.99
1.34
4.68%
18.44%
2021-03-05
FOCS
Focus Financial Partners Inc
47.09
0.66
1.42%
86.72%
2021-03-05
GPN
Global Payments
198.29
3.75
1.93%
10.43%
2021-03-05
IBKR
Interactive Brokers
75.20
0.40
0.53%
56.67%
2021-03-05
ICE
Intercontinental Exchange
114.97
3.84
3.46%
22.26%
2021-03-05
IVZ
Invesco
23.76
0.44
1.89%
81.10%
2021-03-05
KKR
KKR & Co LP
46.90
0.21
0.45%
74.06%
2021-03-05
LPLA
LPL Financial
134.00
2.39
1.82%
101.59%
2021-03-05
LSE
London Stock Exchange
8,124.00
-1,364.00
-14.38%
7.01%
2021-03-05
MCO
Moody's
287.44
9.43
3.39%
20.54%
2021-03-05
MKTX
MarketAxess
504.37
19.44
4.01%
39.19%
2021-03-05
MSCI
Msci
414.72
5.72
1.40%
45.25%
2021-03-05
NDAQ
Nasdaq Omx
144.70
6.70
4.86%
30.95%
2021-03-05
NTRS
Northern
99.92
2.35
2.41%
28.70%
2021-03-05
RJF
Raymond James Financial
117.57
0.88
0.75%
59.74%
2021-03-05
SCHW
Charles Schwab
65.02
0.25
0.39%
90.51%
2021-03-05
SEIC
SEI Investments
58.65
2.34
4.16%
6.02%
2021-03-05
SF
Stifel Financial
63.04
0.83
1.33%
25.43%
2021-03-05
SPGI
S&P Global Inc
334.52
6.98
2.13%
23.41%
2021-03-05
SQ
Square
216.44
-1.97
-0.90%
196.27%
2021-03-05
SSNC
SS&C Technologies
65.88
1.92
3.00%
25.56%
2021-03-05
STT
State Street
79.42
1.22
1.56%
32.08%
2021-03-05
TROW
T. Rowe Price
172.70
9.18
5.61%
47.92%
2021-03-05
Pris
Dag
År
Dato
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
SPX
S&P 500
3831
73.47
1.95%
39.52%
2021-03-08
CME:US
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18947
0.0016
-0.13%
GBPUSD
1.38165
0.0012
-0.09%
AUDUSD
0.76935
0.0005
0.07%
NZDUSD
0.71521
0.0009
-0.13%
USDJPY
108.45
0.0600
0.06%
USDCNY
6.52880
0.0163
0.25%
USDCHF
0.93250
0.0017
0.18%
USDCAD
1.26597
0.0009
0.07%
USDMXN
21.3467
0.0382
0.18%
USDINR
73.0700
0.1100
-0.15%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9938
0.2630
-0.35%
DXY
92.101
0.1243
0.14%
USDKRW
1,130.77
6.0080
0.53%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,503
8
0.02%
S&P 500
3,831.93
10
-0.26%
NASDAQ 100
12,541
128
-1.01%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,182
217
0.94%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,426
76
-2.17%
SENSEX
50,622
217
0.43%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.2600
1.17
1.77%
Brent
70.6700
1.31
1.89%
Natural gas
2.7210
0.02
0.74%
Gasoline
2.0865
0.02
1.06%
Heating oil
1.9697
0.03
1.32%
Gold
1,702.20
1.34
0.08%
Silver
25.475
0.28
1.13%
Copper
4.0440
0.06
-1.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,455.0000
23.25
1.62%
Wheat
658.0000
4.00
0.61%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.76
0.001
0.02%
Japan
0.12
0.032
0.03%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]