Interactive Brokers

IBKR

45.00

Daglig Endre:

-0.76 -1.66%

Årlig Endring:

-11.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
CME	CME	213.17		0.16	0.08%	17.68%	59.1B	2019-10-18
CBOE	CBOE	116.83		1.72	1.49%	15.35%	11.4B	2019-10-18
ICE	Intercontinental Exchange	94.40		0.12	0.13%	27.22%	43.1B	2019-10-18
NDAQ	Nasdaq Omx	98.62		0.29	0.29%	22.05%	14.1B	2019-10-18
MKTX	MarketAxess	352.88		3.18	0.91%	78.74%	6.82B	2019-10-18
SCHW	Charles Schwab	39.94		0.49	1.24%	-12.53%	68.5B	2019-10-18
IBKR	Interactive Brokers	45.00		-0.76	-1.66%	-11.89%	23.3B	2019-10-18

		Pris			Dag	År	Dato
CCMP	NASDAQ	8089		-67.31	-0.83%	8.60%	2019-10-18
SPC	US 600	950		-5.04	-0.53%	-1.20%	2019-10-18

	Faktiske	Chg	%Chg
EURUSD	1.11591	0.0037	0.33%
GBPUSD	1.29052	0.0017	0.13%
AUDUSD	0.68618	0.0039	0.57%
NZDUSD	0.63998	0.0056	0.88%
USDJPY	108.54	0.1070	-0.10%
USDCNY	7.06715	0.0135	-0.19%
USDCHF	0.98582	0.0021	-0.21%
USDCAD	1.31317	0.0003	-0.03%
USDMXN	19.1222	0.0708	-0.37%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1106	0.0035	-0.09%
USDRUB	63.7650	0.0150	0.02%
DXY	97.349	0.2578	-0.26%
USDKRW	1,173.30	4.6070	-0.39%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,935	4	-0.12%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Faktiske	Chg	%Chg
US	1.76	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.00%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
Poland	1.86	0.041	0.16%
Russia	6.58	0.080	-0.09%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.7152	0.16	-0.29%
Brent	59.2894	0.05	0.08%
Natural gas	2.3176	0.00	-0.17%
Gasoline	1.6184	0.01	-0.38%
Heating oil	1.9446	0.00	0.06%
Gold	1,488.28	1.89	-0.13%
Silver	17.5582	0.04	0.23%
Copper	2.6353	0.01	0.23%
Soybeans	933.6486	1.75	0.19%
Live Cattle	110.6000	1.80	-1.60%
Wheat	527.5934	2.50	-0.47%
Cotton	65.18	0.02	0.03%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]