Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Interactive Brokers - Lagerpris
Diagram
Quotes
IBKR
68.08
Daglig Endre:
-1.62
-2.32%
Årlig:
33.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
APO
Apollo Global Management
48.05
-0.14
-0.29%
-5.34%
2021-01-20
BEN
Franklin Resources
27.03
-0.11
-0.41%
5.96%
2021-01-20
BGCP
BGC Partners
3.88
0
0%
-35.66%
2021-01-20
BLK
BlackRock
741.54
7.89
1.08%
40.14%
2021-01-20
BX
Blackstone
65.22
0.81
1.26%
6.65%
2021-01-20
CBOE
CBOE
97.56
-0.37
-0.38%
-16.77%
2021-01-20
CF
Canaccord Genuity
11.80
0.26
2.25%
135.06%
2021-01-20
CME
CME
189.83
-2.37
-1.23%
-8.23%
2021-01-20
COWN
Cowen
28.39
-1.10
-3.73%
75.19%
2021-01-20
EVR
Evercore Partners
118.52
-1.95
-1.62%
53.38%
2021-01-20
FOCS
Focus Financial Partners Inc
51.13
0.08
0.16%
76.86%
2021-01-20
GHL
Greenhill
12.35
-0.60
-4.63%
-30.15%
2021-01-20
GS
Goldman Sachs
290.47
-3.73
-1.27%
18.22%
2021-01-20
IBKR
Interactive Brokers
68.08
-1.62
-2.32%
33.95%
2021-01-20
ICE
Intercontinental Exchange
114.69
-0.19
-0.17%
18.53%
2021-01-20
IVZ
Invesco
21.57
1.32
6.52%
17.80%
2021-01-20
JRJC
China Finance Online
8.93
-0.05
-0.51%
33.29%
2021-01-20
KKR
KKR & Co LP
41.46
0.49
1.20%
22.16%
2021-01-20
LAZ
Lazard
44.39
-0.98
-2.16%
2.52%
2021-01-20
LPLA
LPL Financial
119.55
-0.01
-0.01%
23.16%
2021-01-20
MC
Moelis & Company
55.05
0.02
0.04%
57.33%
2021-01-20
MIL
MFC Bancorp
7.50
0.01
0.13%
-32.86%
2021-01-20
MKTX
MarketAxess
517.37
1.48
0.29%
39.57%
2021-01-20
MS
Morgan Stanley
74.84
-0.15
-0.20%
33.83%
2021-01-20
NDAQ
Nasdaq Omx
143.67
1.41
0.99%
31.51%
2021-01-20
OPY
Oppenheimer USA
32.45
-0.18
-0.55%
18.73%
2021-01-20
PJC
Piper Sandler Companies
103.53
-0.25
-0.24%
92.83%
2021-01-20
RJF
Raymond James Financial
103.48
-0.38
-0.37%
7.08%
2021-01-20
SCHW
Charles Schwab
58.61
-0.62
-1.05%
20.97%
2021-01-20
SF
Stifel Financial
53.45
0.70
1.33%
-16.06%
2021-01-20
TROW
T. Rowe Price
159.54
1.06
0.67%
20.59%
2021-01-20
XP
XP Inc
42.58
-0.73
-1.69%
4.90%
2021-01-20
Pris
Dag
År
Dato
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
IBKR:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21338
0.0019
0.15%
GBPUSD
1.36942
0.0022
0.16%
AUDUSD
0.77744
0.0012
0.16%
NZDUSD
0.72098
0.0018
0.25%
USDJPY
103.38
0.1620
-0.16%
USDCNY
6.45648
0.0050
-0.08%
USDCHF
0.88861
0.0005
-0.06%
USDCAD
1.26135
0.0011
-0.09%
USDMXN
19.5500
0.0338
-0.17%
USDINR
73.0000
0.0900
0.12%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2500
0.2619
-0.36%
DXY
90.266
0.2094
-0.23%
BTCUSD
34,544.30
953
-2.68%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,264
316
1.02%
S&P 500
3,865.20
13
0.35%
NASDAQ 100
13,388
92
0.69%
NIKKEI 225
28,775
252
0.88%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,628
45
1.26%
SENSEX
50,131
339
0.68%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.1400
0.17
-0.32%
Brent
55.9500
0.13
-0.23%
Natural gas
2.5150
0.02
-0.87%
Gasoline
1.5397
0.00
-0.27%
Heating oil
1.5944
0.01
-0.37%
Gold
1,874.28
3.37
0.18%
Silver
25.970
0.16
0.63%
Copper
3.6650
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,381.5000
5.50
0.40%
Wheat
673.0000
5.25
0.79%
Cotton
82.32
0.73
0.89%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Faktiske
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.004
0.00%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]