Interactive Brokers - Lagerpris

Diagram
Quotes

IBKR

48.37

Daglig Endre:

0.90 1.90%

Årlig:

3.16%

Ok

width

height

		Pris			Dag	År	Dato
CBOE	CBOE	89.11		-0.19	-0.21%	-24.30%	2020-09-28
CME	CME	168.93		2.15	1.29%	-20.07%	2020-09-28
IBKR	Interactive Brokers	48.37		0.90	1.90%	3.16%	2020-09-28
ICE	Intercontinental Exchange	101.19		0.63	0.63%	9.67%	2020-09-28
MKTX	MarketAxess	476.05		10.95	2.35%	45.36%	2020-09-28
NDAQ	Nasdaq Omx	125.37		1.34	1.08%	26.19%	2020-09-28
SCHW	Charles Schwab	36.19		1.25	3.56%	-13.50%	2020-09-28

		Pris			Dag	År	Dato
CCMP	NASDAQ	11117		203.96	1.87%	38.98%	2020-09-28
MID	S&P MidCap 400	1860		43.00	2.37%	-3.89%	2020-09-28

IBKR:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.17045	0.0034	0.29%
GBPUSD	1.28582	0.0010	0.08%
AUDUSD	0.71250	0.0039	0.56%
NZDUSD	0.65894	0.0028	0.42%
USDJPY	105.65	0.1790	0.17%
USDCNY	6.81975	0.0017	0.02%
USDCHF	0.92226	0.0020	-0.22%
USDCAD	1.33734	0.0008	0.06%
USDMXN	22.2733	0.1199	-0.54%
USDINR	73.7319	0.0181	-0.02%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	78.9947	0.0457	-0.06%
DXY	94.059	0.2187	-0.23%
BTCUSD	10,758.52	69	0.65%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,541	43	-0.16%
S&P 500	3,353	1	0.04%
NASDAQ 100	11,386	22	0.19%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,902	26	-0.44%
DAX	12,817	54	-0.42%
CAC 40	4,835	8	-0.16%
FTSE MIB	19,116	44	-0.23%
IBEX 35	6,769	22	-0.32%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,917	11	-0.36%
TSX	16,243	177	1.10%
[+]

	Faktiske	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.2500	0.34	-0.84%
Brent	42.1300	0.30	-0.71%
Natural gas	2.7300	0.07	-2.50%
Gasoline	1.2377	0.01	-1.06%
Heating oil	1.1374	0.00	-0.29%
Gold	1,886.07	5.22	0.28%
Silver	23.924	0.21	0.90%
Copper	2.9635	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.7500	2.75	-0.28%
Wheat	549.5000	0.25	-0.05%
Coffee	108.70	0.85	-0.78%
Cotton	63.57	0.83	-1.29%
Rice	12.4200	0.04	-0.32%
[+]

	Faktiske	Chg	%Chg
US	0.65	0.007	-0.01%
UK	0.19	0.012	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]