Evercore Partners

EVR

73.98

Daglig Endre:

-0.56 -0.75%

Årlig Endring:

-3.56%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
EVR	Evercore Partners	73.98		-0.56	-0.75%	-3.56%	4.92B	2019-12-11
GHL	Greenhill	16.57		-0.07	-0.42%	-35.55%	580M	2019-12-11
GS	Goldman Sachs	221.19		-0.69	-0.31%	25.18%	86.4B	2019-12-11
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
LAZ	Lazard	37.59		-0.25	-0.66%	1.62%	6.31B	2019-12-11
MC	Moelis & Company	31.51		-0.68	-2.11%	-16.97%	3.47B	2019-12-11
MS	Morgan Stanley	49.45		-0.22	-0.44%	21.17%	83.2B	2019-12-11
PJC	Piper Jaffray Companies	80.39		0.18	0.22%	17.10%	1.14B	2019-12-11

		Pris			Dag	År	Dato
NYA	NYSE Composite	13579		34.61	0.26%	13.70%	2019-12-11
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11
SPC	US 600	998		0.71	0.07%	10.12%	2019-12-11

	Faktiske	Chg	%Chg
EURUSD	1.11382	0.0005	0.05%
GBPUSD	1.32083	0.0009	0.07%
AUDUSD	0.68760	0.0007	0.10%
NZDUSD	0.65855	0.0004	0.05%
USDJPY	108.48	0.0680	-0.06%
USDCNY	7.02992	0.0010	0.01%
USDCHF	0.98191	0.0007	-0.07%
USDCAD	1.31657	0.0008	-0.06%
USDMXN	19.1149	0.0002	0.00%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.075	0.0478	-0.05%
BTCUSD	7,141.14	58	-0.80%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,386	1	0.01%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	29	-0.43%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9648	0.08	-0.14%
Brent	63.9906	0.03	-0.05%
Natural gas	2.2600	0.01	-0.44%
Gasoline	1.6380	0.00	-0.07%
Heating oil	1.9342	0.00	-0.06%
Gold	1,477.42	0.91	0.06%
Silver	16.9111	0.01	0.04%
Copper	2.7836	0.00	0.13%
Soybeans	890.9539	2.84	-0.32%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0500	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4350	0.02	-0.12%
Lean Hogs	60.7535	0.46	0.76%
[+]