Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Barclays - Lagerpris
Diagram
Quotes
BARC
148.32
Daglig Endre:
-0.48
-0.32%
Årlig:
-16.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABD
Aberdeen New Dawn
329.00
-6.50
-1.94%
22.76%
2021-01-15
ABN
ABN AMRO Group NV
8.62
-0.12
-1.42%
-47.41%
2021-01-15
ACA
Credit Agricole
10.18
-0.25
-2.35%
-20.35%
2021-01-15
BAER
Julius Baer Gruppe
54.64
-0.46
-0.83%
10.65%
2021-01-15
BARC
Barclays
148.32
-0.48
-0.32%
-16.11%
2021-01-18
BBVA
Banco Bilbao Vizcaya Argentaria
4.09
-0.09
-2.06%
-14.61%
2021-01-15
BKIA
Bankia Sau
1.53
-0.06
-3.99%
-14.43%
2021-01-15
BNP
BNP Paribas
44.44
-0.70
-1.54%
-12.17%
2021-01-15
CABK
CaixaBank
2.22
-0.11
-4.80%
-18.93%
2021-01-15
CSGN
Credit Suisse
12.35
-0.06
-0.48%
-8.42%
2021-01-15
DANSKE
Danske Bank
109.90
-2.20
-1.96%
1.10%
2021-01-15
DB1
Deutsche Boerse
133.55
-1.50
-1.11%
-7.90%
2021-01-15
DBK
Deutsche Bank
9.63
-0.37
-3.69%
26.19%
2021-01-15
DNB
DNB
167.30
-1.70
-1.01%
2.58%
2021-01-15
EBS
Erste Group Bank
26.10
-0.21
-0.80%
-22.46%
2021-01-15
GLE
Societe Generale
17.33
-0.43
-2.41%
-43.37%
2021-01-15
HSBA
HSBC Holdings
400.25
-3.00
-0.74%
-32.44%
2021-01-18
IL0A
Permanent TSB Group Holdings PLC
0.84
-0.002
-0.24%
-17.03%
2021-01-15
INGA
ING Groep
7.82
-0.02
-0.29%
-26.34%
2021-01-18
INVP
Investec
201.50
-2.00
-0.98%
-53.92%
2021-01-18
ISP
Intesa Sanpaolo
1.90
-0.01
-0.68%
-18.11%
2021-01-15
KBC
KBC Groep
60.03
-0.17
-0.28%
-10.91%
2021-01-18
LLOY
Lloyds Banking Group
35.80
-0.14
-0.38%
-38.17%
2021-01-18
LSE
London Stock Exchange
9,244.00
110.00
1.20%
20.90%
2021-01-18
MB
Mediobanca
7.47
-0.03
-0.40%
-23.90%
2021-01-15
NDA
Nordea Bank Abp
70.76
-0.52
-0.73%
959.28%
2021-01-15
RBI
Raiffeisen Bank International
17.19
-0.17
-0.98%
-21.72%
2021-01-15
RBS
Royal Bank
158.55
-2.50
-1.55%
-28.58%
2021-01-15
SAB
Banco Sabadell
0.38
-0.02
-5.43%
-62.10%
2021-01-15
SAN
Banco Santander
2.72
-0.08
-2.87%
-25.14%
2021-01-15
SEBA
Skandinaviska Enskilda Banken
89.10
0.30
0.34%
-1.31%
2021-01-15
SHBA
Svenska Handelsbanken
86.56
-0.72
-0.82%
-9.78%
2021-01-15
STAN
Standard Chartered
486.95
-2.75
-0.56%
-30.59%
2021-01-18
SWEDA
Swedbank
152.54
-0.74
-0.48%
11.22%
2021-01-15
UBSG
UBS
13.47
-0.06
-0.44%
6.23%
2021-01-15
UCG
UniCredit
7.70
-0.14
-1.82%
-41.29%
2021-01-15
Pris
Dag
År
Dato
UKX
FTSE 100
6729
-6.26
-0.09%
-12.05%
2021-01-18
BARC:LN
Eiendeler
Omløpsmidler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20704
0.0005
-0.04%
GBPUSD
1.35519
0.0020
-0.15%
AUDUSD
0.76803
0.0027
-0.35%
NZDUSD
0.71081
0.0022
-0.30%
USDJPY
103.77
0.1080
-0.10%
USDCNY
6.49483
0.0110
0.17%
USDCHF
0.89145
0.0010
0.11%
USDCAD
1.27892
0.0052
0.41%
USDMXN
19.8737
0.0756
0.38%
USDINR
73.2320
0.1120
0.15%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9936
0.3874
0.53%
DXY
90.860
0.0885
0.10%
BTCUSD
36,126.03
126
0.35%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,729
6
-0.09%
DAX
13,751
37
-0.27%
CAC 40
5,593
18
-0.33%
FTSE MIB
22,354
27
-0.12%
IBEX 35
8,196
35
-0.42%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,695
340
-0.69%
MOEX
3,443
8
-0.23%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0400
0.32
-0.61%
Brent
54.7000
0.40
-0.73%
Natural gas
2.6090
0.13
-4.68%
Gasoline
1.5180
0.01
-0.68%
Heating oil
1.5813
0.01
-0.73%
Gold
1,835.21
8.62
0.47%
Silver
24.991
0.26
1.03%
Copper
3.6310
0.03
0.82%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.024
-0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
South Korea
1.72
0.016
-0.02%
[+]