Barclays

BARC

169.08

Daglig Endre:

-0.32 -0.19%

Årlig Endring:

10.25%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
ABD	Aberdeen New Dawn	240.00		-2.00	-0.83%	10.09%	332M	2019-12-10
BARC	Barclays	169.08		-0.32	-0.19%	10.25%	34.6B	2019-12-10
HSBA	HSBC Holdings	559.10		-1.30	-0.23%	-13.22%	178B	2019-12-10
INVP	Investec	423.90		-7.90	-1.83%	-1.37%	7.42B	2019-12-10
LLOY	Lloyds Banking Group	61.43		-0.05	-0.07%	16.14%	56.9B	2019-12-10
RBS	Royal Bank	227.90		-0.10	-0.04%	11.94%	40.5B	2019-12-10
STAN	Standard Chartered	681.80		3.40	0.50%	15.66%	27.7B	2019-12-10

		Pris			Dag	År	Dato
ASX	FTSE All	3988		-31.83	-0.79%	7.34%	2019-12-10
UKX	FTSE 100	7212		-16.19	-0.22%	5.95%	2019-12-10

	Faktiske	Chg	%Chg
EURUSD	1.10757	0.0013	0.11%
GBPUSD	1.31738	0.0031	0.23%
AUDUSD	0.68107	0.0013	-0.19%
NZDUSD	0.65405	0.0004	-0.05%
USDJPY	108.67	0.0600	0.06%
USDCNY	7.03082	0.0045	-0.06%
USDCHF	0.98674	0.0012	-0.12%
USDCAD	1.32311	0.0008	-0.06%
USDMXN	19.2206	0.0144	-0.07%
USDINR	70.8659	0.0941	-0.13%
USDBRL	4.1396	0.0026	-0.06%
USDRUB	63.5400	0.0447	-0.07%
DXY	97.568	0.0757	-0.08%
BTCUSD	7,330.92	10	-0.13%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,929	13	0.05%
S&P 500	3,139	2	0.07%
NASDAQ 100	8,372	6	0.08%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,212	16	-0.22%
DAX	13,016	84	-0.64%
CAC 40	5,827	9	-0.15%
FTSE MIB	22,961	5	0.02%
IBEX 35	9,299	50	-0.53%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,929	16	-0.53%
TSX	16,951	46	-0.27%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.7365	0.05	-0.08%
Brent	63.9235	0.05	0.09%
Natural gas	2.2492	0.02	0.68%
Gasoline	1.6525	0.00	-0.22%
Heating oil	1.9402	0.00	0.03%
Gold	1,466.96	4.20	0.29%
Silver	16.6472	0.03	0.17%
Copper	2.7551	0.01	0.49%
Soybeans	897.8941	0.48	0.05%
Live Cattle	119.8752	0.29	-0.24%
Wheat	532.3847	0.69	0.13%
Cotton	65.04	0.34	-0.52%
Rice	12.4650	0.02	0.12%
Coffee	127.85	0.55	0.43%
[+]