Barclays - Lagerpris

BARC

186.56

Daglig Endre:

-0.65%

Årlig:

91.84%

Pris Dag År
Aberdeen New Dawn 316.00 -2.00 -0.63% 19.25%
ABN AMRO Group NV 12.36 0.27 2.20% 71.36%
Credit Agricole 12.35 0.03 0.24% 66.81%
Julius Baer Gruppe 62.48 0.36 0.58% 63.01%
Barclays 186.56 -1.22 -0.65% 91.84%
Banco Bilbao Vizcaya Argentaria 5.79 0.01 0.15% 148.33%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 54.74 -1.76 -3.12% 76.61%
CaixaBank 2.77 0.02 0.65% 52.30%
Credit Suisse 9.44 0.02 0.17% 2.08%
Danske Bank 109.35 -0.80 -0.73% 29.41%
Deutsche Boerse 141.18 -0.93 -0.65% -6.63%
Deutsche Bank 11.23 0.13 1.19% 54.48%
DNB 195.00 3.00 1.56% 51.22%
Erste Group Bank 38.48 0.04 0.10% 112.30%
Societe Generale 27.25 0.08 0.29% 137.95%
HSBC Holdings 383.70 -2.25 -0.58% 28.54%
Permanent TSB Group Holdings PLC 1.45 -0.02 -1.36% 178.85%
ING Groep 12.50 0.04 0.35% 106.78%
Investec 312.40 1.60 0.51% 125.40%
Intesa Sanpaolo 2.49 0.02 0.87% 53.48%
KBC Groep 77.26 0.78 1.02% 76.51%
Lloyds Banking Group 45.40 -0.45 -0.97% 73.73%
London Stock Exchange 7,444.00 -110.00 -1.46% -15.83%
Mediobanca 10.29 0.03 0.29% 51.47%
Nordea Bank Abp 113.22 0.62 0.55% 70.77%
Raiffeisen Bank International 22.88 0.16 0.70% 72.29%
Royal Bank 220.30 -0.40 -0.18% 105.31%
Banco Sabadell 0.73 0.01 1.45% 153.90%
Banco Santander 3.22 0.02 0.62% 94.69%
Skandinaviska Enskilda Banken 125.55 0.15 0.12% 58.20%
Svenska Handelsbanken 98.58 0.28 0.28% 29.71%
Standard Chartered 432.80 -2.30 -0.53% 23.06%
Swedbank 175.92 1.34 0.77% 24.11%
UBS 14.97 0.07 0.44% 47.80%
UniCredit 11.55 0.01 0.06% 64.47%

Pris Dag År
GB100 7031 -32.74 -0.46% 19.21%