Lagerpris
15.65
Daglig Endre
0.07 0.42%
Månedlig
5.39%
Årlig
7.30%
Q1 Forventning
15.35
Pris Dag År Dato
ACA Credit Agricole 13.64 0.06 0.46% 33.07% 2024-03-28
AGN Aegon 5.65 0.01 0.25% 46.34% 2024-03-28
AGS Ageas 42.96 1.01 2.41% 10.27% 2024-03-27
ALPHA Alpha Bank 1.65 -0.03 -1.58% 52.17% 2024-03-27
ASRNL ASR Nederland 44.89 0.09 0.20% 25.43% 2024-03-28
BAER Julius Baer Gruppe 52.16 -0.14 -0.27% -14.58% 2024-03-27
BARC Barclays 183.50 1.98 1.09% 29.21% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 10.98 0.07 0.64% 73.00% 2024-03-28
BCP BCP 0.31 0.005 1.50% 60.24% 2024-03-27
BKT Bankinter 6.76 -0.002 -0.03% 33.35% 2024-03-28
BNP BNP Paribas 65.29 0.62 0.96% 22.33% 2024-03-28
CABK CaixaBank 4.56 -0.31 -6.35% 25.96% 2024-03-28
DANSKE Danske Bank 206.60 0.10 0.05% 51.69% 2024-03-27
DBK Deutsche Bank 14.70 0.09 0.62% 60.81% 2024-03-28
DNB DNB 215.10 1.70 0.80% 17.61% 2024-03-27
EBS Erste Bank 40.96 0.68 1.69% 43.72% 2024-03-27
GLE Societe Generale 24.41 0.16 0.66% 23.58% 2024-03-28
INGA ING 15.07 0.13 0.84% 38.67% 2024-03-28
JYSK Jyske Bank 582.60 1.80 0.31% 23.07% 2024-03-27
KBC KBC Groep 69.48 0.46 0.67% 12.87% 2024-03-27
LLOY Lloyds Banking 52.26 0.59 1.14% 12.63% 2024-03-28
LSE London Stock Exchange 9,574.00 -18.00 -0.19% 21.74% 2024-03-28
MB Mediobanca 13.83 0.05 0.33% 50.36% 2024-03-28
NDA Nordea Bank Abp 120.04 0.18 0.15% 14.35% 2024-03-27
NN Nn 42.46 0.10 0.24% 28.71% 2024-03-28
RBI Raiffeisen Bank International 18.45 0.30 1.65% 40.20% 2024-03-27
SAB Banco Sabadell 1.44 -0.01 -0.79% 46.58% 2024-03-27
SAN Banco Santander 4.50 0.04 0.96% 35.49% 2024-03-27
SEBA Skandinaviska Enskilda Banken 145.80 -3.75 -2.51% 34.07% 2024-03-27
SHBA Svenska Handelsbanken 108.50 -4.05 -3.60% 26.52% 2024-03-27
STAN Standard Chartered 680.40 1.20 0.18% 12.76% 2024-03-28
SWEDA Swedbank 210.30 -22.10 -9.51% 22.73% 2024-03-27
UBSG UBS 28.22 -0.03 -0.11% 59.08% 2024-03-28

Pris Dag År Dato
AEX NL25 882 3.04 0.35% 18.32% 2024-03-28
SX7E Euro Stoxx Banks 139 0.52 0.38% 38.11% 2024-03-28