Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Svenska Handelsbanken - Lagerpris
Diagram
Quotes
SHBA
97.88
Daglig Endre:
3.30
3.49%
Årlig:
6.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABN
ABN AMRO Group NV
10.74
0.90
9.15%
12.72%
2021-03-08
ALPHA
Alpha Bank
0.95
-0.002
-0.23%
4.73%
2021-03-08
BARC
Barclays
177.92
6.34
3.70%
50.65%
2021-03-08
BBVA
Banco Bilbao Vizcaya Argentaria
4.80
0.10
2.06%
37.16%
2021-03-08
BCP
BCP
0.12
0.002
1.96%
-0.58%
2021-03-08
BG
BAWAG Group AG
44.88
1.26
2.89%
38.52%
2021-03-08
BKIA
Bankia Sau
1.74
0.05
2.66%
44.79%
2021-03-08
BKT
Bankinter
5.85
0.24
4.24%
32.40%
2021-03-08
BNP
BNP Paribas
53.25
1.66
3.22%
57.61%
2021-03-08
CABK
CaixaBank
2.54
0.07
2.71%
27.00%
2021-03-08
DANSKE
Danske Bank
123.15
2.35
1.95%
36.26%
2021-03-08
DNB
DNB
179.70
2.50
1.41%
46.45%
2021-03-08
ETE
National Bank of Greece
2.34
0.01
0.43%
64.79%
2021-03-08
EUROB
Eurobank Ergasias
0.66
0.001
0.15%
48.78%
2021-03-08
HSBA
HSBC Holdings
455.50
17.90
4.09%
-3.09%
2021-03-08
INGA
ING Groep
10.43
0.47
4.74%
61.27%
2021-03-08
JYSK
Jyske Bank
282.20
1.70
0.61%
37.26%
2021-03-08
KBC
KBC Groep
59.12
1.16
2.00%
9.52%
2021-03-08
KN
Natixis SA
4.10
0.01
0.24%
72.44%
2021-03-08
LLOY
Lloyds Banking Group
41.78
1.71
4.25%
1.32%
2021-03-08
MB
Mediobanca
9.22
0.16
1.72%
48.69%
2021-03-08
NDA
Nordea Bank Abp
82.93
1.99
2.46%
1,141.47%
2021-03-08
NDA
Nordea Bank
83.16
4.53
5.76%
7.33%
2021-03-08
RBI
Raiffeisen Bank International
18.19
0.53
3.00%
16.60%
2021-03-08
RBS
Royal Bank
192.25
4.20
2.23%
36.44%
2021-03-08
SAB
Banco Sabadell
0.48
0.03
6.98%
-18.46%
2021-03-08
SAN
Banco Santander
3.05
0.07
2.50%
13.97%
2021-03-08
SEBA
Skandinaviska Enskilda Banken
106.20
3.80
3.71%
31.05%
2021-03-08
SHBA
Svenska Handelsbanken
97.88
3.30
3.49%
6.16%
2021-03-08
STAN
Standard Chartered
509.00
9.70
1.94%
11.55%
2021-03-08
SWEDA
Swedbank
160.72
3.92
2.50%
21.21%
2021-03-08
TCSG
TCS Group Holding PLC
50.90
0
0%
-95.50%
2021-03-08
TPEIR
Piraeus Bank
0.79
0.01
1.02%
-45.37%
2021-03-08
UCG
UniCredit
9.35
0.42
4.74%
8.52%
2021-03-08
Pris
Dag
År
Dato
OMX
OMXS 30
2103
54.54
2.66%
36.35%
2021-03-08
SHBA:SS
Eiendeler
GJELD
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18534
0.0057
-0.48%
GBPUSD
1.38291
0.0000
0.00%
AUDUSD
0.76531
0.0035
-0.46%
NZDUSD
0.71316
0.0030
-0.42%
USDJPY
108.87
0.4790
0.44%
USDCNY
6.55065
0.0382
0.59%
USDCHF
0.93543
0.0046
0.49%
USDCAD
1.26674
0.0017
0.13%
USDMXN
21.4480
0.1394
0.65%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7836
0.0928
1.63%
USDRUB
74.4765
0.2197
0.30%
DXY
92.354
0.3775
0.41%
USDKRW
1,138.89
14.1320
1.26%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,902
406
1.29%
S&P 500
3,839.94
2
-0.05%
NASDAQ 100
12,373
295
-2.33%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,698
67
1.01%
DAX
14,359
438
3.15%
CAC 40
5,899
116
2.01%
FTSE MIB
23,687
722
3.14%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,500
119
0.65%
[+]
Faktiske
Chg
%Chg
Apple
116.83
4.58
-3.77%
Tesla
567.69
30.26
-5.06%
Microsoft
228.56
3.04
-1.31%
Amazon
2,982.54
17.92
-0.60%
Facebook
257.52
6.69
-2.53%
Alibaba
227.27
6.62
-2.83%
Visa
222.53
7.18
3.33%
JPMorgan Chase
152.89
1.98
1.31%
Intel
60.37
0.36
-0.59%
Johnson & Johnson
158.02
1.92
1.23%
Procter & Gamble
128.27
2.29
1.82%
Exxon Mobil
60.81
0.12
-0.20%
3M
183.99
3.19
1.76%
Goldman Sachs
334.29
7.10
2.17%
[+]
Faktiske
Chg
%Chg
Crude Oil
64.7100
1.38
-2.09%
Brent
67.9400
1.42
-2.05%
Natural gas
2.6650
0.04
-1.33%
Gasoline
2.0400
0.02
-1.19%
Heating oil
1.9027
0.04
-2.12%
Gold
1,684.63
16.23
-0.95%
Silver
25.176
0.01
-0.06%
Copper
4.0935
0.01
-0.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Faktiske
Chg
%Chg
US
1.59
0.038
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]