Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Raiffeisen Bank International - Lagerpris
Diagram
Quotes
RBI
16.48
Daglig Endre:
0.18
1.07%
Årlig:
-20.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABN
ABN AMRO Group NV
8.10
0.12
1.56%
-47.99%
2021-01-26
AKBNK
Akbank
6.49
-0.08
-1.22%
-24.00%
2021-01-26
ALPHA
Alpha Bank
0.79
0.01
1.28%
-56.97%
2021-01-26
BAER
Julius Baer Gruppe
55.08
0.38
0.69%
13.66%
2021-01-26
BG
BAWAG Group AG
36.58
0.16
0.44%
-6.30%
2021-01-26
BKIA
Bankia Sau
1.37
0.01
0.59%
-18.00%
2021-01-26
BRD
BRD
15.10
0
0%
-5.63%
2021-01-26
CSGN
Credit Suisse
12.13
0.13
1.08%
-4.64%
2021-01-26
DB1
Deutsche Boerse
133.25
0.25
0.19%
-9.72%
2021-01-26
DNB
DNB
167.60
-0.20
-0.12%
5.91%
2021-01-26
EBS
Erste Group Bank
26.17
0.95
3.77%
-21.53%
2021-01-26
ETE
National Bank of Greece
2.04
0.02
0.99%
-31.29%
2021-01-26
EUROB
Eurobank Ergasias
0.57
-0.0004
-0.07%
-34.63%
2021-01-26
GARAN
Garanti Bankasi
9.39
-0.15
-1.57%
-20.22%
2021-01-26
HALKB
Turkiye Halk Bankasi
5.42
-0.06
-1.09%
-21.79%
2021-01-26
ISCTR
Turkiye Is Bankasi
6.43
-0.08
-1.23%
-11.55%
2021-01-26
ISP
Intesa Sanpaolo
1.82
-0.01
-0.38%
-19.45%
2021-01-26
LSE
London Stock Exchange
9,150.00
118.00
1.31%
17.79%
2021-01-26
NDA
Nordea Bank Abp
69.60
0.36
0.52%
941.92%
2021-01-26
OTP
OTP Bank
13,390.00
140.00
1.06%
-7.46%
2021-01-26
PBB
Deutsche Pfandbriefbank
8.27
-0.37
-4.23%
-41.88%
2021-01-25
SAB
Banco Sabadell
0.36
0.01
1.74%
-61.72%
2021-01-26
SBER
Sberbank
265.22
-0.08
-0.03%
3.88%
2021-01-26
SEBA
Skandinaviska Enskilda Banken
90.56
-0.20
-0.22%
-0.24%
2021-01-26
SHBA
Svenska Handelsbanken
85.66
0.78
0.92%
-7.37%
2021-01-26
SWEDA
Swedbank
161.82
0.38
0.24%
22.45%
2021-01-26
TLV
Banca Transilvania
2.30
-0.01
-0.22%
-12.05%
2021-01-26
TPEIR
Piraeus Bank
0.93
0.004
0.43%
-71.54%
2021-01-26
UBSG
UBS
13.38
0.46
3.56%
10.72%
2021-01-26
UCG
UniCredit
7.63
0.21
2.78%
-38.18%
2021-01-26
VAKBN
Vakifbank
4.44
-0.05
-1.11%
-32.52%
2021-01-26
YKBNK
Yapi Kredi Bankasi
3.00
-0.05
-1.64%
-1.64%
2021-01-26
Pris
Dag
År
Dato
ATX
ATX
2975
40.63
1.38%
-3.96%
2021-01-26
RBI:AV
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21418
0.0001
-0.01%
GBPUSD
1.36911
0.0016
0.11%
AUDUSD
0.77261
0.0013
0.17%
NZDUSD
0.72249
0.0027
0.37%
USDJPY
103.77
0.0080
0.01%
USDCNY
6.47721
0.0097
-0.15%
USDCHF
0.88840
0.0004
0.04%
USDCAD
1.27220
0.0017
-0.13%
USDMXN
20.0251
0.0793
-0.39%
USDINR
72.8867
0.0733
-0.10%
USDBRL
5.4400
0.0265
-0.48%
USDRUB
75.1375
0.2196
-0.29%
DXY
90.338
0.0530
-0.06%
BTCUSD
31,618.96
642
-1.99%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,032
71
0.23%
S&P 500
3,859.80
4
0.12%
NASDAQ 100
13,490
7
0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,694
55
0.83%
DAX
13,904
261
1.91%
CAC 40
5,551
79
1.44%
FTSE MIB
21,979
243
1.12%
IBEX 35
7,989
92
1.16%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,400
2
0.07%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0500
0.28
0.53%
Brent
56.1300
0.25
0.45%
Natural gas
2.6510
0.05
1.88%
Gasoline
1.5810
0.02
1.27%
Heating oil
1.6019
0.01
0.50%
Gold
1,855.06
0.07
0.00%
Silver
25.420
0.12
0.47%
Copper
3.6180
0.02
-0.60%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,356.5000
10.00
0.74%
Wheat
647.5000
1.00
-0.15%
Coffee
123.70
0.45
0.37%
Cotton
81.70
0.63
-0.77%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.010
0.01%
UK
0.28
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]