Turkiye Halk Bankasi - Lagerpris

Diagram
Quotes

HALKB

5.57

Daglig Endre:

-0.13 -2.28%

Årlig:

-18.09%

Ok

width

height

		Pris			Dag	År	Dato
ADCB	Abu Dhabi Commercia	6.16		-0.02	-0.32%	-23.95%	2021-01-14
AKBNK	Akbank	6.91		-0.20	-2.81%	-21.92%	2021-01-15
BBCA	Bank Central Asia	34,775.00		-325.00	-0.93%	1.53%	2021-01-15
BBNI	Bank Negara	6,325.00		-125.00	-1.94%	-17.86%	2021-01-15
CIMB	Cimb Group Holdin	4.10		-0.04	-0.97%	-20.70%	2021-01-15
DSCT	Israel Discount Bank	1,398.00		26.00	1.90%	-10.38%	2021-01-14
EBS	Erste Group Bank	26.10		-0.21	-0.80%	-22.46%	2021-01-15
GARAN	Garanti Bankasi	10.02		-0.29	-2.81%	-17.87%	2021-01-15
HALKB	Turkiye Halk Bankasi	5.57		-0.13	-2.28%	-18.09%	2021-01-15
ISCTR	Turkiye Is Bankasi	6.85		-0.22	-3.11%	-2.97%	2021-01-15
LUMI	Bank Leumi Le Israel BM	2,079.00		-6.00	-0.29%	-15.00%	2021-01-14
NED	Nedbank Group	12,490.00		90.00	0.73%	-41.53%	2021-01-15
OTP	OTP Bank	13,840.00		-160.00	-1.14%	-4.02%	2021-01-15
POLI	Bank Hapoalim BM	2,367.00		-19.00	-0.80%	-15.23%	2021-01-14
RBI	Raiffeisen Bank International	17.19		-0.17	-0.98%	-21.72%	2021-01-15
SAHOL	Haci Omer Sabanci Holding	11.29		-0.22	-1.91%	7.32%	2021-01-15
SANMEXB	Santander México	21.22		-0.15	-0.70%	-21.93%	2021-01-15
SBER	Sberbank	276.82		-7.97	-2.80%	7.50%	2021-01-15
VAKBN	Vakifbank	4.73		-0.13	-2.67%	-26.09%	2021-01-15
YKBNK	Yapi Kredi Bankasi	3.14		-0.08	-2.48%	10.95%	2021-01-15

		Pris			Dag	År	Dato
XU100	BIST 100	1523		-23.47	-1.52%	25.88%	2021-01-15

HALKB:TI

Eps Resultat Per Aksje

Marketskapitalisme

	Faktiske	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]