|
|
Pris |
|
|
Dag |
År |
Dato |
055550
|
Shinhan Financial
|
38,500.00 |
|
-200.00 |
-0.52% |
-5.17% |
2022-06-27 |
086790
|
Hana Financial
|
39,800.00 |
|
-500.00 |
-1.24% |
-13.57% |
2022-06-27 |
105560
|
KB Financial Group
|
48,900.00 |
|
-100.00 |
-0.20% |
-12.37% |
2022-06-27 |
600000
|
Shanghai Pudong
|
7.97 |
|
0.02 |
0.25% |
-20.38% |
2022-06-27 |
600016
|
China Minsheng Bank
|
3.69 |
|
-0.01 |
-0.27% |
-17.08% |
2022-06-27 |
600036
|
China Merchants Bank
|
41.25 |
|
1.05 |
2.61% |
-24.59% |
2022-06-27 |
601166
|
Industrial Bank
|
19.36 |
|
0.17 |
0.89% |
-4.30% |
2022-06-27 |
601328
|
Bank of Communications
|
4.96 |
|
0.01 |
0.20% |
1.43% |
2022-06-27 |
601658
|
Postal Savings Bank of China Co Ltd
|
5.20 |
|
0.05 |
0.97% |
4.00% |
2022-06-27 |
601818
|
China Everbright
|
3.21 |
|
0 |
0% |
-15.30% |
2022-06-27 |
601998
|
China CITIC Bank
|
4.75 |
|
-0.02 |
-0.42% |
-7.23% |
2022-06-27 |
ABG
|
Absa Group Ltd
|
16,040.00 |
|
-419.00 |
-2.55% |
21.84% |
2022-06-27 |
AFLT
|
Aeroflot
|
27.14 |
|
0.32 |
1.19% |
-60.85% |
2022-06-27 |
AKBNK
|
Akbank
|
8.55 |
|
-0.22 |
-2.51% |
60.41% |
2022-06-27 |
BBAS3
|
Banco Do Brasil
|
32.46 |
|
-0.19 |
-0.58% |
-1.34% |
2022-06-24 |
CBOM
|
Moskovskiy Kreditnyi Bank PAO
|
5.29 |
|
0.03 |
0.51% |
-18.59% |
2022-06-27 |
CPI
|
Capitec Bank Holdings Ltd
|
208,908.00 |
|
-1,331.00 |
-0.63% |
26.92% |
2022-06-27 |
EBS
|
Erste Group Bank
|
26.18 |
|
0.07 |
0.27% |
-17.80% |
2022-06-27 |
FSR
|
Firstrand
|
6,781.00 |
|
-102.00 |
-1.48% |
31.67% |
2022-06-27 |
GARAN
|
Garanti Bankasi
|
14.95 |
|
-0.23 |
-1.52% |
82.76% |
2022-06-27 |
HALKB
|
Turkiye Halk Bankasi
|
5.31 |
|
-0.12 |
-2.21% |
5.15% |
2022-06-27 |
INVP
|
Investec
|
454.40 |
|
5.00 |
1.11% |
54.24% |
2022-06-27 |
ISCTR
|
Turkiye Is Bankasi
|
4.61 |
|
-0.09 |
-1.91% |
-10.66% |
2022-06-27 |
ITUB4
|
Itaú Unibanco
|
23.44 |
|
-0.04 |
-0.17% |
-23.90% |
2022-06-24 |
MOEX
|
Moscow Exchange
|
90.90 |
|
1.53 |
1.71% |
-47.68% |
2022-06-27 |
NED
|
Nedbank Group
|
21,970.00 |
|
-428.00 |
-1.91% |
32.69% |
2022-06-27 |
OTP
|
OTP Bank
|
8,418.00 |
|
18.00 |
0.21% |
-48.98% |
2022-06-27 |
RBI
|
Raiffeisen Bank International
|
10.88 |
|
0.36 |
3.42% |
-44.23% |
2022-06-27 |
SBER
|
Sberbank
|
140.89 |
|
3.13 |
2.27% |
-54.48% |
2022-06-27 |
SBERP
|
Sberbank P
|
133.56 |
|
3.38 |
2.60% |
-52.96% |
2022-06-27 |
SBK
|
Standard Bank
|
16,261.00 |
|
-250.00 |
-1.51% |
31.07% |
2022-06-27 |
VAKBN
|
Vakifbank
|
3.93 |
|
-0.11 |
-2.72% |
11.02% |
2022-06-27 |
VTBR
|
VTB Bank
|
0.02 |
|
0.001 |
2.69% |
-61.49% |
2022-06-27 |
YKBNK
|
Yapi Kredi Bankasi
|
4.65 |
|
-0.11 |
-2.31% |
115.28% |
2022-06-27 |