Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Aeroflot - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
600115
China Eastern Airlin
4.61
-0.04
-0.86%
-11.69%
2021-01-20
AFLT
Aeroflot
73.72
0.94
1.29%
-35.90%
2021-01-19
AZUL4
Azul SA
37.59
-0.51
-1.34%
-39.15%
2021-01-19
DSKY
Detskiy Mir PAO
134.02
1.10
0.83%
16.34%
2021-01-19
FIVE
X5 Retail Group NV
37.16
0.56
1.53%
-98.22%
2021-01-19
GOLL4
Gol Linhas Aereas Inteligentes SA
23.24
-0.55
-2.31%
-38.52%
2021-01-19
LSRG
Gruppa LSR PAO
924.20
13.20
1.45%
3.42%
2021-01-19
MGNT
Magnit
5,183.50
-35.50
-0.68%
34.46%
2021-01-19
MOEX
Moskovskaya
166.89
6.73
4.20%
43.87%
2021-01-19
PHOR
Phosagro Ag Zao
3,424.00
-52.00
-1.50%
37.51%
2021-01-19
PIKK
Gruppa Kompaniy
641.40
30.20
4.94%
57.67%
2021-01-19
SBER
Sberbank
278.19
-1.60
-0.57%
4.47%
2021-01-19
TCSG
TCS Group Holding PLC
43.65
-1.40
-3.11%
-97.04%
2021-01-19
THYAO
Turk Hava Yollari
13.43
0.20
1.51%
-10.94%
2021-01-19
VTBR
Jsc Vtb Bank
0.04
-0.001
-1.53%
-19.58%
2021-01-19
Pris
Dag
År
Dato
INDEXCF
MOEX
3453
9.86
0.29%
7.60%
2021-01-20
AFLT:RM
Kostnadene For Salg
Omløpsmidler
EBIT
Eps Resultat Per Aksje
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Driftskostnader
Driftsresultatet
Pe Pris Til Inntjening
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21529
0.0016
0.13%
GBPUSD
1.36616
0.0018
0.13%
AUDUSD
0.77355
0.0026
0.34%
NZDUSD
0.71402
0.0014
0.19%
USDJPY
103.79
0.0980
-0.09%
USDCNY
6.46417
0.0139
-0.21%
USDCHF
0.88812
0.0001
-0.01%
USDCAD
1.26947
0.0029
-0.23%
USDMXN
19.6006
0.0445
-0.23%
USDINR
73.1150
0.0750
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3817
0.2738
-0.37%
DXY
90.318
0.1798
-0.20%
BTCUSD
35,342.03
576
-1.60%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,951
121
0.39%
S&P 500
3,807.11
8
0.22%
NASDAQ 100
13,072
75
0.58%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,567
125
0.56%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,582
15
0.43%
SENSEX
49,632
233
0.47%
MOEX
3,453
10
0.29%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.3900
0.41
0.77%
Brent
56.2900
0.39
0.70%
Natural gas
2.5090
0.04
-1.45%
Gasoline
1.5461
0.01
0.52%
Heating oil
1.6057
0.01
0.44%
Gold
1,852.95
13.61
0.74%
Silver
25.475
0.29
1.13%
Copper
3.6515
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,360.2500
27.25
-1.96%
Wheat
663.2500
8.75
-1.30%
Cotton
80.88
0.27
-0.33%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.56
0.003
0.00%
Switzerland
-0.47
0.038
0.09%
Russia
6.15
0.000
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Brazil
7.52
0.055
0.06%
Canada
0.80
0.008
-0.01%
Belgium
-0.34
0.003
0.00%
[+]