BBAS3

30.14

Daglig Endre:

-1.50%

Årlig:

-28.75%

Pris Dag År
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
KB Financial Group 44,450.00 -50.00 -0.11% 16.67%
Ctbc Financial Hold 20.60 0.30 1.48% -5.50%
Shanghai Pudong 10.75 -0.11 -1.01% -0.28%
Hua Xia Bank 6.42 0.03 0.47% -8.94%
China Minsheng Bank 5.20 -0.03 -0.57% -10.19%
Industrial Bank 23.77 -1.03 -4.15% 36.85%
China Everbright 4.12 -0.02 -0.48% 7.85%
China CITIC Bank 5.22 -0.03 -0.57% -4.57%
Banco ABC Brasil SA 15.99 0.33 2.11% -9.95%
BB Seguridade 24.68 -0.47 -1.87% -19.03%
Bbva Banco Frances 2.69 -0.03 -1.10% -38.86%
Banco Macro 12.76 -0.30 -2.29% -44.59%
Bolsa Mexicana de Valores 42.30 -0.24 -0.56% 2.30%
Banco BTG Pactual SA 96.85 -1.99 -2.01% 69.20%
Banco do Estado do Rio Grande do Sul SA 12.87 0.42 3.39% -19.94%
BM&F Bovespa 55.20 -1.29 -2.28% 18.76%
Cielo 3.55 -0.02 -0.56% -45.88%
Gentera 10.34 -0.40 -3.72% -42.33%
Inbursa 18.72 -0.14 -0.74% -5.45%
Banorte 105.99 0.35 0.33% 3.47%
Grupo Financiero Galicia 7.14 0.03 0.42% -28.31%
ICICI Bank 608.05 -1.40 -0.23% 32.83%
Brasil RE (Instituto de Resseguros do Brasil 6.03 -0.13 -2.11% -56.18%
Itaúsa 10.16 -0.21 -2.03% -12.11%
Itaú Unibanco 27.12 -0.51 -1.85% -9.21%
Porto Seguro SA 43.57 0.09 0.21% -18.18%
Banco Santander 39.90 -0.57 -1.41% 9.29%
Santander México 19.84 0.05 0.25% -19.48%
Sul America SA 32.94 -0.61 -1.82% -21.59%
Jsc Vtb Bank 0.04 0.001 1.62% -8.74%
XP Inc 40.20 -0.60 -1.47% 29.72%

Pris Dag År
iBovespa 112020 -3,182.02 -2.76% 30.15%