Banco Do Brasil - Lagerpris

Lagerpris
42.99
Daglig Endre
-2.52%
Årlig
45.98%

Pris Dag År
Shinhan Financial 35,750.00 -350.00 -0.97% -3.51%
KB Financial Group 51,800.00 -400.00 -0.77% -9.12%
Ctbc Financial Hold 24.55 0.30 1.24% 13.66%
Shanghai Pudong 7.19 -0.02 -0.28% -21.76%
Hua Xia Bank 5.10 -0.01 -0.20% -8.27%
China Minsheng Bank 3.63 0.01 0.28% -9.02%
Industrial Bank 17.57 0.01 0.06% -4.46%
China Everbright 2.84 -0.01 -0.35% -15.73%
China CITIC Bank 4.31 0.01 0.23% -6.51%
Banco ABC Brasil SA 18.48 0.31 1.71% 22.95%
BB Seguridade 30.75 0.17 0.56% 53.06%
Bbva Banco Frances 2.93 0.04 1.38% -9.01%
Banco Macro 13.71 0.36 2.70% -3.65%
Bolsa Mexicana de Valores 38.36 0.60 1.59% -5.98%
Banco BTG Pactual SA 26.42 0.27 1.03% -6.61%
Banco do Estado do Rio Grande do Sul SA 10.92 0.06 0.55% -9.90%
BM&F Bovespa 13.20 0.10 0.76% -5.58%
Cielo 5.19 -0.08 -1.52% 73.00%
Inbursa 37.96 0.07 0.18% 96.99%
Banorte 124.25 0.76 0.62% -4.83%
Grupo Financiero Galicia 8.31 0.24 2.97% -0.60%
ICICI Bank 878.80 4.40 0.50% 25.33%
Brasil RE (Instituto de Resseguros do Brasil 2.08 -0.23 -9.96% -61.90%
Itaúsa 9.45 0.01 0.11% -16.89%
Itaú Unibanco 26.97 0.23 0.86% -11.11%
Porto Seguro SA 21.89 0.43 2.00% -61.50%
Banco Santander 29.78 -0.26 -0.87% -26.74%
Santander México 21.53 0.34 1.60% -8.19%
Sul America SA 28.56 1.74 6.49% -1.52%
VTB Bank 0.02 0 0% -65.65%
XP Inc 21.85 2.16 10.97% -52.69%

Pris Dag År
IBOVESPA 113032 267.72 0.24% -5.16%