Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Banco Do Brasil - Lagerpris
Diagram
Quotes
BBAS3
30.14
Daglig Endre:
-0.46
-1.50%
Årlig:
-28.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
055550
Shinhan Financial
33,000.00
-250.00
-0.75%
2.96%
2021-03-03
105560
KB Financial Group
44,450.00
-50.00
-0.11%
16.67%
2021-03-03
2891
Ctbc Financial Hold
20.60
0.30
1.48%
-5.50%
2021-03-08
600000
Shanghai Pudong
10.75
-0.11
-1.01%
-0.28%
2021-03-08
600015
Hua Xia Bank
6.42
0.03
0.47%
-8.94%
2021-03-08
600016
China Minsheng Bank
5.20
-0.03
-0.57%
-10.19%
2021-03-08
601166
Industrial Bank
23.77
-1.03
-4.15%
36.85%
2021-03-08
601818
China Everbright
4.12
-0.02
-0.48%
7.85%
2021-03-08
601998
China CITIC Bank
5.22
-0.03
-0.57%
-4.57%
2021-03-08
ABCB4
Banco ABC Brasil SA
15.99
0.33
2.11%
-9.95%
2021-03-05
BBSE3
BB Seguridade
24.68
-0.47
-1.87%
-19.03%
2021-03-08
BFR
Bbva Banco Frances
2.69
-0.03
-1.10%
-38.86%
2021-03-05
BMA
Banco Macro
12.76
-0.30
-2.29%
-44.59%
2021-03-08
BOLSAA
Bolsa Mexicana de Valores
42.30
-0.24
-0.56%
2.30%
2021-03-08
BPAC11
Banco BTG Pactual SA
96.85
-1.99
-2.01%
69.20%
2021-03-05
BRSR6
Banco do Estado do Rio Grande do Sul SA
12.87
0.42
3.39%
-19.94%
2021-03-05
BVMF3
BM&F Bovespa
55.20
-1.29
-2.28%
18.76%
2021-03-08
CIEL3
Cielo
3.55
-0.02
-0.56%
-45.88%
2021-03-08
GENTERA*
Gentera
10.34
-0.40
-3.72%
-42.33%
2021-03-08
GFINBURO
Inbursa
18.72
-0.14
-0.74%
-5.45%
2021-03-08
GFNORTEO
Banorte
105.99
0.35
0.33%
3.47%
2021-03-08
GGAL
Grupo Financiero Galicia
7.14
0.03
0.42%
-28.31%
2021-03-08
ICICIBC
ICICI Bank
608.05
-1.40
-0.23%
32.83%
2021-03-08
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
6.03
-0.13
-2.11%
-56.18%
2021-03-08
ITSA4
Itaúsa
10.16
-0.21
-2.03%
-12.11%
2021-03-08
ITUB4
Itaú Unibanco
27.12
-0.51
-1.85%
-9.21%
2021-03-08
PSSA3
Porto Seguro SA
43.57
0.09
0.21%
-18.18%
2021-03-05
SANB11
Banco Santander
39.90
-0.57
-1.41%
9.29%
2021-03-08
SANMEXB
Santander México
19.84
0.05
0.25%
-19.48%
2021-03-08
SULA11
Sul America SA
32.94
-0.61
-1.82%
-21.59%
2021-03-08
VTBR
Jsc Vtb Bank
0.04
0.001
1.62%
-8.74%
2021-03-05
XP
XP Inc
40.20
-0.60
-1.47%
29.72%
2021-03-08
Pris
Dag
År
Dato
IBOV
iBovespa
112020
-3,182.02
-2.76%
30.15%
2021-03-08
BBAS3:BS
Eiendeler
GJELD
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18566
0.0054
-0.45%
GBPUSD
1.38343
0.0005
0.04%
AUDUSD
0.76653
0.0023
-0.30%
NZDUSD
0.71361
0.0025
-0.35%
USDJPY
108.89
0.5010
0.46%
USDCNY
6.54804
0.0356
0.55%
USDCHF
0.93528
0.0045
0.48%
USDCAD
1.26555
0.0005
0.04%
USDMXN
21.4410
0.1325
0.62%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7672
0.0764
1.34%
USDRUB
74.4492
0.1924
0.26%
DXY
92.327
0.3500
0.38%
BTCUSD
51,019.00
2,114
4.32%
[+]
Faktiske
Chg
%Chg
Dow Jones
32,052
556
1.77%
S&P 500
3,864.70
23
0.59%
NASDAQ 100
12,485
184
-1.45%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,720
89
1.34%
DAX
14,401
480
3.45%
CAC 40
5,919
136
2.35%
FTSE MIB
23,787
822
3.58%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,518
137
0.74%
[+]
Faktiske
Chg
%Chg
Apple
117.61
3.80
-3.13%
Tesla
577.91
19.77
-3.31%
Microsoft
229.89
1.71
-0.74%
Amazon
2,999.98
0.48
-0.02%
Facebook
259.03
5.21
-1.97%
Alibaba
228.35
5.54
-2.37%
Visa
224.04
8.71
4.04%
JPMorgan Chase
153.23
2.32
1.54%
Intel
60.77
0.03
0.05%
Johnson & Johnson
158.50
2.42
1.55%
Procter & Gamble
128.44
2.46
1.95%
Exxon Mobil
61.18
0.25
0.41%
3M
184.33
3.61
2.00%
Goldman Sachs
334.73
7.59
2.32%
[+]
Faktiske
Chg
%Chg
Crude Oil
65.0500
1.04
-1.57%
Brent
68.2300
1.13
-1.63%
Natural gas
2.6640
0.04
-1.37%
Gasoline
2.0485
0.02
-0.78%
Heating oil
1.9105
0.03
-1.72%
Gold
1,683.03
17.83
-1.05%
Silver
25.188
0.00
-0.01%
Copper
4.1080
0.01
0.17%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Faktiske
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]