Banco BTG Pactual - Lagerpris

Pris Chg Dag År Dato
600999 China Merchants Securities 14.66 0.24 1.66% 7.56% 2024-04-26
601211 Guotai Junan Securities 13.59 0.24 1.80% -7.55% 2024-04-26
601688 Huatai Securities 13.80 0.49 3.68% 1.55% 2024-04-26
BBAS3 Banco Do Brasil 27.38 -0.12 -0.44% -35.83% 2024-04-25
BBD Banco Bradesco 2.65 -0.01 -0.38% -1.12% 2024-04-25
BBSE3 BB Seguridade 31.99 -0.11 -0.34% -8.00% 2024-04-25
BRSR6 Banco do Estado do Rio Grande do Sul 12.34 -0.26 -2.06% 19.92% 2024-04-25
BVMF3 B3 Sa Brasil Bolsa Balcao 10.83 -0.11 -1.01% -3.73% 2024-04-25
CIEL3 Cielo 5.59 0 0% 8.33% 2024-04-25
GFNORTEO Banorte 175.09 0.36 0.21% 15.85% 2024-04-25
INL Investec 11,804.00 -146.00 -1.22% 18.16% 2024-04-25
INP Investec 11,913.00 -191.00 -1.58% 18.28% 2024-04-25
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 41.24 0.48 1.18% 46.76% 2024-04-25
ITSA4 Itaúsa 9.52 -0.05 -0.52% 12.26% 2024-04-25
PSSA3 Porto Seguro 29.94 0.30 1.01% 20.19% 2024-04-25
SANB11 Banco Santander Brazil 26.54 -0.66 -2.43% 1.34% 2024-04-25
XP XP 20.56 -0.08 -0.39% 54.47% 2024-04-25