Lagerpris
13.98
Daglig Endre
0.16 1.16%
Månedlig
-5.67%
Årlig
11.84%
Q1 Forventning
13.81
Pris Dag År Dato
1299 AIA 52.55 0 0% -36.76% 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
5871 Chailease Holding 172.00 0.50 0.29% -23.73% 2024-03-29
600016 China Minsheng Bank 4.05 -0.01 -0.25% 16.38% 2024-03-29
600030 CITIC Securities 19.14 -0.17 -0.88% -6.54% 2024-03-29
600036 China Merchants Bank 32.21 0.03 0.09% -6.23% 2024-03-29
600837 Haitong Secur 8.63 -0.04 -0.46% -1.82% 2024-03-29
600999 China Merchants Securities 13.93 0.09 0.65% 0.65% 2024-03-29
601009 Bank Of Nanjing 8.95 -0.08 -0.89% -0.67% 2024-03-29
601166 Industrial Bank 15.73 -0.52 -3.20% -6.48% 2024-03-29
601169 Bank Of Beijing 5.67 0.02 0.35% 28.86% 2024-03-29
601211 Guotai Junan Securities 13.79 -0.46 -3.23% -4.30% 2024-03-29
601288 Agricultural Bank of China 4.22 0.05 1.20% 36.57% 2024-03-29
601318 Ping An Insurance 40.71 0.02 0.05% -10.49% 2024-03-29
601328 Bank of Communications 6.33 0.08 1.28% 23.39% 2024-03-29
601336 New China Life 29.85 -0.31 -1.03% 3.22% 2024-03-29
601398 ICBC 5.28 0.03 0.57% 16.81% 2024-03-29
601601 China Pacific Insu 22.98 0.36 1.59% -10.76% 2024-03-29
601628 China Life Insurance 28.50 0 0% -13.35% 2024-03-29
601658 Postal Savings Bank of China 4.76 0 0% -1.24% 2024-03-29
601818 China Everbright 3.08 -0.04 -1.28% 1.99% 2024-03-29
601939 China Construction Bank 6.85 0.02 0.29% 14.93% 2024-03-29
601988 Bank Of China 4.41 0.03 0.68% 29.71% 2024-03-29
601998 China CITIC Bank 6.23 0.05 0.81% 12.66% 2024-03-29

Pris Dag År Dato
SHCOMP SHANGHAI 3028 17.37 0.58% -7.15% 2024-03-29