China Pacific Insu - Lagerpris

Lagerpris
25.37
Daglig Endre
0.17 0.67%
Månedlig
12.26%
Årlig
-19.13%
Q2 Forventning
23.18
Pris Chg Dag År Dato
1299 AIA 54.00 2.45 4.75% -36.62% 2024-04-26
388 Hong Kong Exchanges 250.20 3.40 1.38% -23.35% 2024-04-26
600000 Shanghai Pudong 7.42 0.01 0.14% -0.80% 2024-04-26
600030 CITIC Securities 19.16 0.98 5.39% -8.89% 2024-04-26
600036 China Merchants Bank 34.48 0.08 0.23% 5.67% 2024-04-26
600837 Haitong Secur 8.47 0.31 3.80% -6.51% 2024-04-26
600999 China Merchants Securities 15.24 0.82 5.69% 11.16% 2024-04-26
601009 Bank Of Nanjing 9.03 -0.42 -4.44% -3.42% 2024-04-26
601066 China Securities 22.57 1.16 5.42% -8.62% 2024-04-26
601166 Industrial Bank 16.43 0.26 1.61% -4.14% 2024-04-26
601211 Guotai Junan Securities 13.86 0.51 3.82% -6.54% 2024-04-26
601288 Agricultural Bank of China 4.45 -0.10 -2.20% 30.12% 2024-04-26
601318 Ping An Insurance 41.53 0.47 1.14% -17.55% 2024-04-26
601336 New China Life 31.01 0.62 2.04% -13.38% 2024-04-26
601398 ICBC 5.40 -0.09 -1.64% 13.68% 2024-04-26
601628 China Life Insurance 29.55 0.49 1.69% -23.19% 2024-04-26
601658 Postal Savings Bank of China 4.74 -0.10 -2.07% -13.82% 2024-04-26
601688 Huatai Securities 14.24 0.93 6.99% 3.64% 2024-04-26
601818 China Everbright 3.11 -0.03 -0.96% -2.20% 2024-04-26
601939 China Construction Bank 7.12 -0.12 -1.66% 12.66% 2024-04-26
601988 Bank Of China 4.56 -0.09 -1.94% 24.25% 2024-04-26
601998 China CITIC Bank 6.88 -0.08 -1.15% 7.17% 2024-04-26
PRU Prudential 724.20 10.20 1.43% -37.73% 2024-04-26

Pris Dag År Dato
SHCOMP SHANGHAI 3089 35.74 1.17% -6.00% 2024-04-26
SSE50 SHANGHAI 50 2462 30.23 1.24% -7.12% 2024-04-26