SHANGHAI 50 - Lagerpris

SSE50

3573

Daglig Endre:

-3.12%

Årlig:

24.56%

Pris Dag År
5.53 -0.04 -0.72% 4.14%
4.51 0.09 2.04% -12.43%
3.36 0.01 0.30% -2.04%
3.29 -0.01 -0.30% -7.84%
84.95 0.45 0.53% 8.72%
1,960.00 -100.11 -4.86% 75.94%
4.56 0.06 1.33% -7.13%
4.63 -0.01 -0.22% -12.31%
49.93 -1.47 -2.86% 46.08%
32.94 -0.39 -1.17% 13.00%
18.01 -0.17 -0.94% 10.63%
20.45 -0.39 -1.87% -8.13%
23.77 -1.03 -4.15% 36.85%
5.20 -0.03 -0.57% -10.19%
10.75 -0.11 -1.01% -0.28%
42.93 -0.15 -0.35% 38.66%
5.22 -0.03 -0.57% -4.57%
4.99 -0.04 -0.80% -8.94%
92.12 -8.18 -8.16% 3.63%
51.10 -0.11 -0.21% -8.26%
4.12 -0.02 -0.48% 7.85%
24.54 -0.51 -2.04% 0.95%
4.50 0.07 1.58% -20.21%
39.80 -1.66 -4.00% 37.10%
15.18 -0.15 -0.98% -6.12%
7.80 -0.09 -1.14% -23.08%
52.97 -0.36 -0.68% 19.79%
278.99 -26.89 -8.79% 252.57%
4.77 0.02 0.42% 1.92%
107.89 -1.90 -1.73% 122.36%
6.77 0.01 0.15% -5.05%
17.16 -0.10 -0.58% -10.02%
7.79 -0.21 -2.63% -2.14%
58.79 -1.89 -3.11% -16.50%
28.00 -0.14 -0.50% 59.18%
6.42 0.03 0.47% -8.94%
4.14 -0.06 -1.43% -6.97%
11.96 -0.16 -1.32% -17.12%
5.91 -0.17 -2.80% 41.73%
89.50 -9.94 -10.00% 211.63%
40.30 -2.25 -5.29% 44.55%
39.71 -1.40 -3.41% 126.40%
1.94 -0.14 -6.73% 63.03%
28.64 -0.47 -1.61% 30.18%
3.70 -0.02 -0.54% -25.25%
33.10 -0.01 -0.03% -24.43%
2.17 0.01 0.46% 2.84%
13.70 -0.05 -0.36% -15.33%
16.34 -0.13 -0.79% -8.66%
14.39 -0.10 -0.69% -41.17%
104.75 -1.40 -1.32% -11.07%
35.92 -1.40 -3.75% -0.11%
22.16 0 0% -11.41%
132.36 -9.72 -6.84% -53.86%
5.63 -0.10 -1.75% -18.17%
6.12 -0.02 -0.33% -11.18%
6.09 -0.07 -1.14% 10.93%
Pris Dag År
SHANGHAI 3421 -80.57 -2.30% 16.24%
CSI 300 5080 -182.77 -3.47% 27.09%
SHANGHAI 50 3573 -115.25 -3.12% 24.56%