|
|
Pris |
|
|
Dag |
År |
Dato |
601398
|
|
5.53 |
|
-0.04 |
-0.72% |
4.14% |
2021-03-08 |
601857
|
|
4.51 |
|
0.09 |
2.04% |
-12.43% |
2021-03-08 |
601288
|
|
3.36 |
|
0.01 |
0.30% |
-2.04% |
2021-03-08 |
601988
|
|
3.29 |
|
-0.01 |
-0.30% |
-7.84% |
2021-03-08 |
601318
|
|
84.95 |
|
0.45 |
0.53% |
8.72% |
2021-03-08 |
600519
|
|
1,960.00 |
|
-100.11 |
-4.86% |
75.94% |
2021-03-08 |
600028
|
|
4.56 |
|
0.06 |
1.33% |
-7.13% |
2021-03-08 |
601328
|
|
4.63 |
|
-0.01 |
-0.22% |
-12.31% |
2021-03-08 |
600036
|
|
49.93 |
|
-1.47 |
-2.86% |
46.08% |
2021-03-08 |
601628
|
|
32.94 |
|
-0.39 |
-1.17% |
13.00% |
2021-03-08 |
601088
|
|
18.01 |
|
-0.17 |
-0.94% |
10.63% |
2021-03-08 |
600104
|
|
20.45 |
|
-0.39 |
-1.87% |
-8.13% |
2021-03-08 |
601166
|
|
23.77 |
|
-1.03 |
-4.15% |
36.85% |
2021-03-08 |
600016
|
|
5.20 |
|
-0.03 |
-0.57% |
-10.19% |
2021-03-08 |
600000
|
|
10.75 |
|
-0.11 |
-1.01% |
-0.28% |
2021-03-08 |
601601
|
|
42.93 |
|
-0.15 |
-0.35% |
38.66% |
2021-03-08 |
601998
|
|
5.22 |
|
-0.03 |
-0.57% |
-4.57% |
2021-03-08 |
601668
|
|
4.99 |
|
-0.04 |
-0.80% |
-8.94% |
2021-03-08 |
600276
|
|
92.12 |
|
-8.18 |
-8.16% |
3.63% |
2021-03-08 |
600585
|
|
51.10 |
|
-0.11 |
-0.21% |
-8.26% |
2021-03-08 |
601818
|
|
4.12 |
|
-0.02 |
-0.48% |
7.85% |
2021-03-08 |
600030
|
|
24.54 |
|
-0.51 |
-2.04% |
0.95% |
2021-03-08 |
600050
|
|
4.50 |
|
0.07 |
1.58% |
-20.21% |
2021-03-08 |
600887
|
|
39.80 |
|
-1.66 |
-4.00% |
37.10% |
2021-03-08 |
600048
|
|
15.18 |
|
-0.15 |
-0.98% |
-6.12% |
2021-03-08 |
601186
|
|
7.80 |
|
-0.09 |
-1.14% |
-23.08% |
2021-03-08 |
601336
|
|
52.97 |
|
-0.36 |
-0.68% |
19.79% |
2021-03-08 |
601888
|
|
278.99 |
|
-26.89 |
-8.79% |
252.57% |
2021-03-08 |
600018
|
|
4.77 |
|
0.02 |
0.42% |
1.92% |
2021-03-08 |
600309
|
|
107.89 |
|
-1.90 |
-1.73% |
122.36% |
2021-03-08 |
601006
|
|
6.77 |
|
0.01 |
0.15% |
-5.05% |
2021-03-08 |
601688
|
|
17.16 |
|
-0.10 |
-0.58% |
-10.02% |
2021-03-08 |
601111
|
|
7.79 |
|
-0.21 |
-2.63% |
-2.14% |
2021-03-08 |
600009
|
|
58.79 |
|
-1.89 |
-3.11% |
-16.50% |
2021-03-08 |
600690
|
|
28.00 |
|
-0.14 |
-0.50% |
59.18% |
2021-03-08 |
600015
|
|
6.42 |
|
0.03 |
0.47% |
-8.94% |
2021-03-08 |
601989
|
|
4.14 |
|
-0.06 |
-1.43% |
-6.97% |
2021-03-08 |
600837
|
|
11.96 |
|
-0.16 |
-1.32% |
-17.12% |
2021-03-08 |
603993
|
|
5.91 |
|
-0.17 |
-2.80% |
41.73% |
2021-03-08 |
601012
|
|
89.50 |
|
-9.94 |
-10.00% |
211.63% |
2021-03-08 |
600196
|
|
40.30 |
|
-2.25 |
-5.29% |
44.55% |
2021-03-08 |
600031
|
|
39.71 |
|
-1.40 |
-3.41% |
126.40% |
2021-03-08 |
600010
|
|
1.94 |
|
-0.14 |
-6.73% |
63.03% |
2021-03-08 |
600703
|
|
28.64 |
|
-0.47 |
-1.61% |
30.18% |
2021-03-08 |
600688
|
|
3.70 |
|
-0.02 |
-0.54% |
-25.25% |
2021-03-08 |
600588
|
|
33.10 |
|
-0.01 |
-0.03% |
-24.43% |
2021-03-08 |
600795
|
|
2.17 |
|
0.01 |
0.46% |
2.84% |
2021-03-08 |
601138
|
|
13.70 |
|
-0.05 |
-0.36% |
-15.33% |
2021-03-08 |
601211
|
|
16.34 |
|
-0.13 |
-0.79% |
-8.66% |
2021-03-08 |
601236
|
|
14.39 |
|
-0.10 |
-0.69% |
-41.17% |
2021-03-08 |
600745
|
|
104.75 |
|
-1.40 |
-1.32% |
-11.07% |
2021-03-08 |
601066
|
|
35.92 |
|
-1.40 |
-3.75% |
-0.11% |
2021-03-08 |
600547
|
|
22.16 |
|
0 |
0% |
-11.41% |
2021-03-08 |
603160
|
|
132.36 |
|
-9.72 |
-6.84% |
-53.86% |
2021-03-08 |
601816
|
|
5.63 |
|
-0.10 |
-1.75% |
-18.17% |
2021-03-08 |
601319
|
|
6.12 |
|
-0.02 |
-0.33% |
-11.18% |
2021-03-08 |
601658
|
|
6.09 |
|
-0.07 |
-1.14% |
10.93% |
2021-03-08 |