Tbea - Lagerpris

Lagerpris
13.79
Daglig Endre
0.22 1.62%
Månedlig
-10.28%
Årlig
-21.17%
Q2 Forventning
15.21
Pris Chg Dag År Dato
600089 Tbea 13.79 0.22 1.62% -21.17% 2024-04-26
600150 China CSSC Holdings 37.05 0.13 0.35% 45.58% 2024-04-25
600406 Nari Tech Develop 24.30 -0.88 -3.49% -5.08% 2024-04-26
600760 Avic Shenyang Aircraft 38.18 -0.03 -0.08% -33.31% 2024-04-26
600893 Avic Aviation Engine 34.90 0.03 0.09% -19.18% 2024-04-26
601186 China Railway Cons 8.59 0.03 0.35% -21.91% 2024-04-26
601390 China Railway 6.88 -0.06 -0.86% -17.51% 2024-04-26
601618 Metallurgical 3.29 -0.02 -0.60% -21.85% 2024-04-26
601669 Power Construction Corporation of China 5.14 0.02 0.39% -31.01% 2024-04-26
601727 Shanghai Electric 4.50 0 0% -4.46% 2024-04-26
601800 China Communications Construction 9.11 0 0% -20.16% 2024-04-26
601989 China Shipbuilding 4.88 0.01 0.21% 12.70% 2024-04-26
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 2024-04-25
GATX GATX 127.99 2.16 1.72% 13.32% 2024-04-25
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 2024-04-25
RS1 RS Group 708.00 -1.50 -0.21% -20.96% 2024-04-25
RWC Reliance Worldwide Corporation 5.15 -0.08 -1.53% 31.04% 2024-04-26
YZJSGD Yangzijiang Shipbuilding Holdings 1.73 -0.02 -1.14% 39.52% 2024-04-26

Pris Dag År Dato
SSE50 SHANGHAI 50 2454 7.50 0.31% -7.41% 2024-04-26