Reliance Worldwide Corporation - Lagerpris

Lagerpris

5.13

Daglig Endre

-0.05 -0.97%

Månedlig

-9.84%

Årlig

32.22%

Q2 Forventning

5.64

Feedback

		Pris	Dag		År	Dato
1519	Fortune Electric	950.00	86.00	9.95%	870.38%	2024-04-17
1537	Kung Long Batteries	137.50	0	0%	-3.85%	2024-04-17
600760	Avic Shenyang Aircraft	35.98	-0.36	-0.99%	-35.99%	2024-04-18
ABC	Adelaide Brighton	3.16	0.02	0.48%	87.24%	2024-04-19
ADSB	Abu Dhabi Ship	4.03	-0.01	-0.25%	-2.42%	2024-04-17
ALARK	Alarko Holding AS	132.30	-4.80	-3.50%	98.50%	2024-04-18
AMC	Amcor	13.77	0.04	0.29%	-16.75%	2024-04-19
BKW	BRICKWORKS	26.75	-0.21	-0.78%	10.54%	2024-04-19
BLD	Boral	5.63	-0.10	-1.75%	43.99%	2024-04-19
BLDP	Ballard Power Systems	3.71	-0.03	-0.80%	-42.30%	2024-04-18
BMA	Byggma	18.40	-0.40	-2.13%	-30.30%	2024-04-18
BNR	Brenntag	75.50	0.36	0.48%	2.44%	2024-04-18
BSL	BlueScope Steel	22.90	-0.21	-0.89%	8.35%	2024-04-19
CENER	Cenergy Holdings	6.94	0.02	0.29%	62.15%	2024-04-18
CSR	CSR	8.86	0.01	0.11%	70.06%	2024-04-19
CWY	Cleanaway Waste Management	2.53	-0.03	-0.98%	1.81%	2024-04-19
DPLM	Diploma	3,538.00	10.00	0.28%	34.32%	2024-04-18
DTG	Daimler Truck Holding AG	44.05	-0.06	-0.14%	47.18%	2024-04-18
EGN	Engenco	0.23	0	0%	-42.50%	2024-04-16
ENR	Siemens Energy	17.85	0.09	0.48%	-16.46%	2024-04-18
FBU	Fletcher Building	3.85	-0.01	-0.26%	-15.20%	2024-04-19
FLC	Fluence Corporation	0.17	-0.01	-2.94%	-13.16%	2024-04-18
FLUI	Fluidra	19.19	0	0%	26.33%	2024-04-18
GWA	GWA	2.51	0.01	0.40%	42.21%	2024-04-19
HDC	Hudaco Industries	16,065.00	-6.00	-0.04%	4.32%	2024-04-18
HUSQB	Husqvarna	82.60	-0.18	-0.22%	-8.22%	2024-04-18
HWDN	Howden Joinery	862.00	8.00	0.94%	25.07%	2024-04-18
IFT	Infratil Limited	9.97	-0.19	-1.87%	15.93%	2024-04-18
INA	Inapa	0.03	-0.0004	-1.17%	-23.18%	2024-04-18
INRM	Inrom Construction Industries	1,200.00	6.00	0.50%	-0.83%	2024-04-18
IP	Interpump Group	41.12	0.02	0.05%	-16.00%	2024-04-18
IPL	Incitec Pivot	2.72	-0.04	-1.45%	-16.31%	2024-04-19
IVG	Iveco Group	12.55	-0.01	-0.04%	51.28%	2024-04-18
JHX	James Hardie	53.72	-0.28	-0.52%	60.41%	2024-04-19
LDO	Leonardo SpA	21.97	-0.32	-1.44%	92.30%	2024-04-18
LUVE	LU-VE	21.50	0.40	1.90%	-30.08%	2024-04-18
LYL	Lycopodium	11.22	0.03	0.27%	4.37%	2024-04-19
MIO	Mincon	0.49	0	0%	-47.87%	2024-04-18
MPG	Metro Performance Glass	0.10	-0.001	-0.99%	-40.48%	2024-04-18
MUR	Murray & Roberts Holdings	115.00	2.00	1.77%	-14.18%	2024-04-18
NUF	Nufarm	5.11	-0.03	-0.49%	-10.91%	2024-04-19
OPUS	Opus Global Nyrt	398.50	4.50	1.14%	231.53%	2024-04-18
ORI	Orica	17.87	-0.12	-0.67%	12.18%	2024-04-19
PGH	Pact	0.85	-0.01	-0.59%	-17.16%	2024-04-19
PLSN	Plasson Industries	13,910.00	-100.00	-0.71%	-6.77%	2024-04-18
RBX	Raubex	2,991.00	-24.00	-0.80%	9.16%	2024-04-18
REH	Reece	26.54	-0.44	-1.63%	48.27%	2024-04-19
RHM	Rheinmetall	511.80	-21.80	-4.09%	89.42%	2024-04-18
RS1	RS Group	701.00	8.00	1.15%	-19.54%	2024-04-18
SCYR	Sacyr	3.33	0.02	0.73%	9.46%	2024-04-18
SGM	Sims Metal Management	11.91	-0.10	-0.83%	-28.30%	2024-04-19
SPEN	Shapir Engineering and Industry	1,956.00	26.00	1.35%	-17.99%	2024-04-18
SRG	SRG Global	0.81	0.01	0.63%	5.92%	2024-04-19
TT	Trane Technologies	289.46	-3.35	-1.14%	64.06%	2024-04-18
VNT	Ventia Services	3.69	-0.01	-0.27%	41.19%	2024-04-19
WGN	Wagners Holding Company	0.96	0.01	0.52%	20.75%	2024-04-18
ZAG	Zumtobel	5.86	0.02	0.34%	-18.84%	2024-04-18