China CSSC Holdings - Lagerpris

Pris Chg Dag År Dato
600089 Tbea 13.71 -0.01 -0.07% -21.31% 2024-04-24
600150 China CSSC Holdings 36.55 -0.98 -2.61% 43.73% 2024-04-23
600406 Nari Tech Develop 25.71 0.24 0.94% -1.31% 2024-04-24
600760 Avic Shenyang Aircraft 38.22 0.20 0.53% -32.89% 2024-04-24
600893 Avic Aviation Engine 35.41 1.06 3.09% -16.29% 2024-04-24
601186 China Railway Cons 8.56 0.05 0.59% -25.82% 2024-04-24
601390 China Railway 6.89 0.01 0.15% -21.88% 2024-04-24
601618 Metallurgical 3.31 0.01 0.30% -23.02% 2024-04-24
601669 Power Construction Corporation of China 5.09 0.03 0.59% -31.95% 2024-04-24
601727 Shanghai Electric 4.45 0.06 1.37% -1.55% 2024-04-24
601800 China Communications Construction 9.07 0.03 0.33% -24.42% 2024-04-24
601989 China Shipbuilding 4.77 0.03 0.63% 11.71% 2024-04-24
AAXN Axon Enterprise 301.56 7.76 2.64% 34.33% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GATX GATX 126.12 -3.84 -2.95% 11.75% 2024-04-23
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
HWM Howmet Aerospace 64.76 1.83 2.91% 49.66% 2024-04-23
RS1 RS Group 714.00 8.00 1.13% -20.90% 2024-04-23
RWC Reliance Worldwide Corporation 5.22 0.01 0.19% 34.54% 2024-04-24

Pris Dag År Dato
SSE50 SHANGHAI 50 2419 5.38 0.22% -7.64% 2024-04-24