Hubbell - Lagerpris

Lagerpris
353.43
Daglig Endre
11.59 3.39%
Månedlig
5.60%
Årlig
-12.03%
Q2 Forventning
345.09


Pris Chg Dag År Dato
Fortune Electric 383.00 29.50 8.35% -55.47% 2025-04-11
Kung Long Batteries 140.50 0 0% 1.44% 2025-04-11
Tbea 11.51 -0.05 -0.43% -21.11% 2025-04-14
China CSSC Holdings 29.24 -0.01 -0.03% -21.57% 2025-04-11
Avic Shenyang Aircraft 44.73 -0.10 -0.22% 25.43% 2025-04-14
Kyocera 1,636.50 36.00 2.25% -14.27% 2025-04-14
ABB 41.20 0.93 2.31% -2.37% 2025-04-14
Abu Dhabi Ship 5.27 -0.01 -0.19% 31.75% 2025-04-11
Alarko Holding AS 101.50 1.50 1.50% -29.51% 2025-04-14
Ametek 158.80 1.43 0.91% -12.14% 2025-04-11
Amphenol 65.42 1.17 1.82% 15.54% 2025-04-11
Acuity Brands 239.76 5.95 2.54% -6.92% 2025-04-11
AZZ 81.80 0.96 1.19% 4.90% 2025-04-11
Ballard Power Systems 1.66 0.04 2.47% -59.21% 2025-04-11
Byggma 17.00 0.70 4.29% -7.61% 2025-04-11
Brenntag 56.00 1.34 2.45% -26.10% 2025-04-14
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Cenergy Holdings 8.27 0.27 3.37% 17.47% 2025-04-14
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 2025-04-11
Diploma 3,840.00 52.00 1.37% 7.26% 2025-04-14
Daimler Truck Holding AG 33.61 1.21 3.73% -26.31% 2025-04-14
Engenco 0.30 0.01 3.51% 28.26% 2025-04-14
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Siemens Energy 55.62 1.88 3.50% 215.22% 2025-04-14
Enersys 82.52 1.49 1.84% -9.23% 2025-04-11
Epiroc 186.80 2.70 1.47% -13.08% 2025-04-14
Eaton 277.48 6.66 2.46% -12.61% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
Fluence Corporation 0.05 -0.01 -9.62% -71.52% 2025-04-14
Fluidra 19.55 0.60 3.17% -0.41% 2025-04-14
Fortive 63.22 -0.53 -0.82% -23.24% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 2025-04-11
Hudaco Industries 19,580.00 1,025.00 5.52% 22.31% 2025-04-14
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
Husqvarna 45.17 0.94 2.13% -46.49% 2025-04-14
Howden Joinery 703.50 11.00 1.59% -19.78% 2025-04-14
Infratil Limited 9.57 0.56 6.22% -3.92% 2025-04-14
Inrom Construction Industries 1,541.00 37.00 2.46% 27.25% 2025-04-14
Interpump Group 28.51 0.69 2.48% -32.60% 2025-04-14
Ingersoll Rand 72.99 2.08 2.93% -21.81% 2025-04-11
Itron 101.00 3.78 3.89% 10.45% 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 2025-04-11
Iveco Group 13.72 0.38 2.85% 8.89% 2025-04-14
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Jedinstvo ad Sevojno 7,485.00 -15.00 -0.20% 8.16% 2025-04-11
Leonardo SpA 43.76 1.20 2.82% 93.37% 2025-04-14
Lennox International 554.42 4.13 0.75% 17.67% 2025-04-11
Legrand 92.00 1.80 2.00% -3.56% 2025-04-14
LU-VE 27.85 0.20 0.72% 26.02% 2025-04-14
Lycopodium 10.69 0.44 4.29% -2.99% 2025-04-14
Mincon 0.41 0.01 2.50% -16.33% 2025-04-11
3M 135.99 3.14 2.36% 48.90% 2025-04-11
Mostotrest Pao 137.75 1.25 0.92% -37.44% 2025-04-14
Opus Global Nyrt 528.00 11.00 2.13% 33.33% 2025-04-14
Otis Worldwide 97.09 2.77 2.94% 0.97% 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 2025-04-11
Plasson Industries 18,920.00 810.00 4.47% 31.12% 2025-04-14
Regal Rexnord 99.29 2.61 2.70% -39.12% 2025-04-11
Raubex 4,316.00 57.00 1.34% 44.93% 2025-04-14
Rheinmetall 1,414.00 38.00 2.76% 160.41% 2025-04-14
Rkk Energiya IM. S.P. Koroleva Pao 19,420.00 -710.00 -3.53% -35.27% 2025-04-14
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
RS Group 511.00 7.50 1.49% -28.03% 2025-04-14
Sacyr 3.00 0.09 3.17% -10.13% 2025-04-14
Snap-On 336.66 13.81 4.28% 16.16% 2025-04-11
Shapir Engineering and Industry 2,457.00 77.00 3.24% 24.09% 2025-04-14
SRG Global 1.25 0.02 1.63% 55.28% 2025-04-14
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
Schneider Electric 202.53 5.53 2.80% -4.51% 2025-04-14
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
Trane Technologies 345.94 6.84 2.02% 16.51% 2025-04-11
Obyedinennaya 0.58 -0.01 -1.79% -59.39% 2025-04-14
United Wagon 43.60 0.02 0.05% -22.28% 2025-04-14
Ventia Services 4.16 0.04 0.97% 11.38% 2025-04-14
Wesco International 148.42 1.58 1.08% -8.13% 2025-04-11
Watsco 508.93 9.80 1.96% 21.84% 2025-04-11
Zumtobel 4.48 0.14 3.23% -23.81% 2025-04-14

Pris Dag År Dato
US500 5424 95.31 1.81% 7.17% 2025-04-14