Hubbell - Lagerpris

Pris Chg Dag År Dato
1519 Fortune Electric 863.00 9.00 1.05% 821.02% 2024-04-25
1537 Kung Long Batteries 138.00 0 0% -3.16% 2024-04-25
600089 Tbea 13.57 -0.23 -1.67% -22.42% 2024-04-25
600150 China CSSC Holdings 36.85 -0.07 -0.19% 45.77% 2024-04-25
600760 Avic Shenyang Aircraft 38.21 -0.02 -0.05% -33.26% 2024-04-25
6971 Kyocera 1,928.00 -20.50 -1.05% 11.69% 2024-04-25
ABBN ABB 44.66 0.11 0.25% 39.91% 2024-04-25
ADSB Abu Dhabi Ship 4.08 0 0% -0.49% 2024-04-24
ALARK Alarko Holding AS 116.30 2.10 1.84% 81.15% 2024-04-25
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
AYI Acuity Brands 253.09 -2.10 -0.82% 63.89% 2024-04-24
AZZ AZZ 82.36 -0.57 -0.69% 114.14% 2024-04-24
BLDP Ballard Power Systems 3.48 -0.09 -2.52% -41.81% 2024-04-24
BMA Byggma 18.40 0.25 1.38% -28.96% 2024-04-25
BNR Brenntag 75.48 -0.58 -0.76% 3.28% 2024-04-25
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CENER Cenergy Holdings 7.47 -0.10 -1.32% 66.37% 2024-04-25
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
DPLM Diploma 3,578.00 -4.00 -0.11% 34.51% 2024-04-25
DTG Daimler Truck Holding AG 42.31 -0.57 -1.33% 39.45% 2024-04-25
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ENR Siemens Energy 17.80 0.02 0.08% -15.82% 2024-04-25
ENS Enersys 90.38 -0.72 -0.79% 11.32% 2024-04-24
EPIR Epiroc 204.10 -0.70 -0.34% -2.16% 2024-04-25
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLUI Fluidra 20.20 -0.22 -1.08% 36.95% 2024-04-25
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HDC Hudaco Industries 16,201.00 -369.00 -2.23% 4.65% 2024-04-25
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
HUSQB Husqvarna 84.74 1.38 1.66% -0.94% 2024-04-25
HWDN Howden Joinery 876.50 6.50 0.75% 31.09% 2024-04-25
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 2024-04-24
INA Inapa 0.03 0 0% -28.27% 2024-04-24
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 40.48 -0.78 -1.89% -18.39% 2024-04-25
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITRI Itron 94.47 -0.37 -0.39% 84.58% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
IVG Iveco Group 11.77 -0.18 -1.51% 44.92% 2024-04-25
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
JESV Jedinstvo ad Sevojno 7,000.00 80.00 1.16% -5.42% 2024-04-24
LDO Leonardo SpA 21.10 -0.88 -4.00% 95.73% 2024-04-25
LII Lennox International 467.85 -8.81 -1.85% 80.65% 2024-04-24
LR Legrand 95.90 -2.04 -2.08% 14.69% 2024-04-25
LUVE LU-VE 21.70 -0.05 -0.23% -26.81% 2024-04-25
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MIO Mincon 0.45 0 0% -55.00% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MSTT Mostotrest Pao 214.80 -1.50 -0.69% -16.63% 2024-04-25
MUR Murray & Roberts Holdings 114.00 1.00 0.88% -13.64% 2024-04-25
OPUS Opus Global Nyrt 396.50 -3.50 -0.88% 230.42% 2024-04-24
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
RBX Raubex 2,971.00 -4.00 -0.13% 12.97% 2024-04-25
RHM Rheinmetall 503.60 -17.10 -3.28% 91.63% 2024-04-25
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,170.00 -510.00 -1.78% 72.40% 2024-04-25
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
RS1 RS Group 705.25 -4.25 -0.60% -21.27% 2024-04-25
SCYR Sacyr 3.34 -0.05 -1.36% 10.39% 2024-04-25
SNA Snap-On 273.52 2.01 0.74% 6.08% 2024-04-24
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
SU Schneider Electric 210.75 -1.90 -0.89% 38.72% 2024-04-25
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TT Trane Technologies 296.38 2.12 0.72% 65.72% 2024-04-24
UNAC Obyedinennaya 1.33 -0.01 -0.52% 84.73% 2024-04-25
UWGN United Wagon 54.50 -0.50 -0.91% -70.38% 2024-04-25
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2024-04-24
WCC Wesco International 159.59 0.43 0.27% 12.47% 2024-04-24
WIRE Encore Wire 282.44 -1.16 -0.41% 74.57% 2024-04-24
WSO Watsco 440.60 27.03 6.54% 27.27% 2024-04-24
ZAG Zumtobel 6.20 -0.04 -0.64% -13.53% 2024-04-25