JCI

64.44

Daglig Endre:

-2.26%

Årlig:

87.76%

Pris Dag År
Daikin 20,865.00 165.00 0.80% 26.45%
GS Yuasa 2,827.00 16.00 0.57% 52.32%
Allegion 134.65 -1.91 -1.40% 31.06%
Ametek 130.65 -3.34 -2.49% 47.58%
Acuity Brands 178.52 -3.47 -1.91% 97.83%
Carrier Global Corp 45.05 -1.08 -2.34% 112.00%
Caterpillar 208.86 -0.59 -0.28% 63.86%
Colfax 43.52 -1.22 -2.73% 57.23%
Cognex 77.67 -1.34 -1.70% 36.62%
Dupont De Nemours Inc 76.43 -1.35 -1.74% 45.30%
Dover 142.96 -2.80 -1.92% 50.64%
Emerson Electric 92.27 -1.75 -1.86% 48.87%
Eaton 139.26 -3.36 -2.36% 55.88%
Fastenal 50.71 0.41 0.82% 21.94%
Flowserve 40.07 -0.40 -0.99% 44.55%
Fortive Corp 68.95 -0.55 -0.79% 1.62%
General Electric 12.78 -0.22 -1.69% 78.74%
Grainger 436.53 -4.44 -1.01% 44.06%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 212.05 -3.82 -1.77% 45.87%
Hubbell 175.31 -1.21 -0.69% 38.91%
Ingersoll Rand 45.50 -0.49 -1.07% 57.93%
ITT 87.31 -1.98 -2.22% 43.15%
Illinois Tool Works 219.56 -3.48 -1.56% 28.49%
Johnson Controls 64.44 -1.49 -2.26% 87.76%
Lear 165.69 -8.59 -4.93% 49.11%
Lennox International 274.84 -50.79 -15.60% 23.40%
3M 191.60 -3.54 -1.81% 21.15%
Otis Worldwide Corp 79.50 -0.97 -1.21% 38.28%
Parker-Hannifin 280.99 -4.26 -1.49% 53.60%
Pentair Ordinary Share 60.00 -3.91 -6.12% 57.77%
Regal Beloit Corporation 125.86 -2.68 -2.09% 51.82%
Rockwell Automation 271.71 0.72 0.27% 29.92%
Roper Industries 366.00 -83.41 -18.56% -8.51%
Rexnord 47.50 -2.11 -4.25% 62.62%
Siemens 133.70 -3.70 -2.69% 28.78%
Sensata Technologies 55.50 -0.93 -1.65% 48.93%
Strattec Security 42.71 -3.80 -8.17% 115.49%
Schneider Electric 131.68 -1.00 -0.75% 37.51%
Stanley Black & Decker 194.92 -0.49 -0.25% 45.55%
Gentherm 55.17 -13.79 -20.00% 39.81%
Wesco International 98.00 -0.76 -0.77% 152.81%
Xylem 109.72 -4.22 -3.70% 68.05%

Pris Dag År
US500 4151 -55.41 -1.31% 34.02%