Xylem - Lagerpris

Lagerpris
120.39
Daglig Endre
1.52 1.28%
Månedlig
0.75%
Årlig
-8.19%
Q2 Forventning
113.57


Pris Chg Dag År Dato
Ametek 169.33 1.43 0.85% -2.80% 2025-04-30
A.O. Smith 67.98 0.82 1.23% -17.91% 2025-04-30
Acuity Brands 243.61 1.91 0.79% -0.98% 2025-04-30
Badger Meter 220.82 3.53 1.62% 20.98% 2025-04-30
Carrier Global 60.28 -0.56 -0.92% -1.80% 2025-04-30
Cognex 27.30 0.50 1.87% -33.32% 2025-04-30
Carlisle Companies 379.48 0.28 0.07% -1.48% 2025-04-30
Danaher 199.07 -0.14 -0.07% -19.30% 2025-04-30
Dover 170.80 0.58 0.34% -4.82% 2025-04-30
Emerson Electric 105.08 -0.15 -0.14% -2.46% 2025-04-30
Eaton 294.37 3.28 1.13% -5.67% 2025-04-30
Franklin Electric 84.86 0.08 0.09% -13.05% 2025-04-30
Flowserve 45.23 0.35 0.78% -4.23% 2025-04-30
Fortive 67.99 -1.10 -1.59% -9.85% 2025-04-30
General Electric 201.44 0.77 0.38% 26.07% 2025-04-30
Graco 81.61 0.12 0.15% 1.61% 2025-04-30
Gorman Rupp 35.86 -0.15 -0.42% 9.36% 2025-04-30
Chart Industries 134.98 -0.89 -0.66% -6.90% 2025-04-30
Honeywell International 210.37 -1.12 -0.53% 7.12% 2025-04-30
IDEX 173.50 1.16 0.67% -21.37% 2025-04-30
Ingersoll Rand 75.40 0.52 0.69% -19.18% 2025-04-30
Itron 111.29 0.41 0.37% 21.52% 2025-04-30
ITT 137.02 0.13 0.10% 5.99% 2025-04-30
Illinois Tool Works 239.47 -2.85 -1.18% -1.08% 2025-04-30
Johnson Controls 83.89 1.50 1.81% 37.96% 2025-04-30
Lincoln Electric 176.08 -7.92 -4.30% -19.72% 2025-04-30
Lennox International 546.75 11.84 2.21% 20.13% 2025-04-30
Morgan Advanced Materials 196.40 -0.40 -0.20% -37.15% 2025-05-01
3M 138.87 0.42 0.30% 41.50% 2025-04-30
Mueller Water Products 26.24 0.10 0.38% 64.93% 2025-04-30
Nordson 189.62 0.65 0.34% -26.61% 2025-04-30
Parker-Hannifin 603.96 0.11 0.02% 11.16% 2025-04-30
Rockwell Automation 247.35 -0.49 -0.20% -8.35% 2025-04-30
Roper Industries 559.95 3.78 0.68% 8.79% 2025-04-30
Sensata Technologies 21.40 0.03 0.14% -45.11% 2025-04-30
Teledyne Technologies 466.33 2.77 0.60% 22.19% 2025-04-30
Thermo Fisher Scientific 428.48 0.75 0.18% -25.49% 2025-04-30
Toro 68.28 -0.26 -0.38% -21.72% 2025-04-30
United Rentals 631.78 2.21 0.35% -3.48% 2025-04-30
Watsco 459.84 4.23 0.93% 2.03% 2025-04-30
Watts Water Technologies 207.75 0.91 0.44% 3.90% 2025-04-30
Xylem 120.39 1.52 1.28% -8.19% 2025-04-30
Zebra Technologies 250.63 -5.27 -2.06% -20.11% 2025-04-30

Pris Dag År Dato
US500 5626 8.24 0.15% 11.09% 2025-05-01