Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Mueller Water Products - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AIMC
Altra Industrial Motion
56.53
-3.30
-5.52%
54.24%
2021-01-16
AIN
Albany International
76.03
-1.98
-2.54%
-4.09%
2021-01-15
AME
Ametek
119.00
-1.72
-1.42%
16.92%
2021-01-16
AOS
A.O. Smith
56.83
-0.59
-1.03%
21.10%
2021-01-16
ATA
ATS Automation Tooling Systems
24.09
0.10
0.42%
11.73%
2021-01-18
ATU
Actuant
22.56
-0.45
-1.96%
7.43%
2021-01-15
BMI
Badger Meter
98.42
-8.33
-7.80%
55.11%
2021-01-16
CFX
Colfax
38.73
-1.02
-2.57%
1.31%
2021-01-15
CGNX
Cognex
84.04
-2.52
-2.91%
45.57%
2021-01-15
CIR
CIRCOR International
38.20
-1.01
-2.58%
-14.77%
2021-01-15
CMCO
Columbus McKinnon
40.48
-0.77
-1.87%
5.97%
2021-01-15
CW
Curtiss-Wright
116.01
-1.64
-1.39%
-22.18%
2021-01-15
DOV
Dover
125.38
-1.56
-1.23%
4.83%
2021-01-15
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.39%
2021-01-16
ESE
ESCO Technologies
106.33
-2.18
-2.01%
7.68%
2021-01-15
FELE
Franklin Electric
71.61
-1.85
-2.52%
19.19%
2021-01-15
FLS
Flowserve
37.23
-1.33
-3.45%
-26.26%
2021-01-16
FSTR
L.B. Foster
15.01
-0.43
-2.79%
-24.99%
2021-01-16
FTV
Fortive Corp
70.22
-0.31
-0.44%
-10.27%
2021-01-15
GGG
Graco
73.54
-1.46
-1.95%
37.48%
2021-01-15
GTLS
Chart Industries
134.88
-2.26
-1.65%
87.83%
2021-01-15
IEX
IDEX
194.04
-5.24
-2.63%
10.46%
2021-01-15
ITRI
Itron
96.08
-4.60
-4.53%
10.68%
2021-01-19
ITT
ITT
80.95
-0.50
-0.61%
10.44%
2021-01-15
KAI
Kadant
152.64
-1.96
-1.27%
38.90%
2021-01-15
LDL
Lydall
32.26
-1.33
-3.96%
44.40%
2021-01-16
LECO
Lincoln Electric
118.25
-0.22
-0.19%
21.33%
2021-01-15
LXFR
Luxfer
17.31
-0.39
-2.20%
-2.70%
2021-01-15
MWA
Mueller Water Products
12.55
-0.31
-2.41%
3.46%
2021-01-16
NDSN
Nordson
193.25
-8.78
-4.35%
14.80%
2021-01-15
NNBR
NN
5.75
-0.31
-4.84%
-42.33%
2021-01-19
NPO
EnPro Industries
82.01
-0.19
-0.23%
22.00%
2021-01-15
PKOH
Park Ohio
31.15
-0.85
-2.66%
-12.15%
2021-01-15
PNR
Pentair Ordinary Share
57.59
-0.98
-1.67%
21.78%
2021-01-16
PRLB
Proto Labs
168.63
-6.39
-3.65%
55.71%
2021-01-15
RBC
Regal Beloit Corporation
135.36
-1.21
-0.89%
56.45%
2021-01-16
ROLL
Rbc Bearings
185.98
-1.78
-0.95%
6.19%
2021-01-15
ROP
Roper Industries
411.62
4.21
1.03%
8.40%
2021-01-16
RXN
Rexnord
42.92
-2.12
-4.71%
29.04%
2021-01-15
SNHY
Helios Technologies Inc.
57.81
-1.33
-2.25%
74.49%
2021-01-15
SXI
Standex Intl
85.00
-0.03
-0.04%
8.21%
2021-01-15
TDY
Teledyne Technologies
382.59
-5.53
-1.42%
1.52%
2021-01-16
TNC
Tennant
72.87
-0.65
-0.88%
-15.54%
2021-01-15
TRS
Trimas
33.86
-0.31
-0.91%
6.44%
2021-01-15
WTS
Watts Water Technologies
129.21
-1.39
-1.06%
28.01%
2021-01-15
XYL
Xylem
103.50
-2.03
-1.92%
24.46%
2021-01-15
Pris
Dag
År
Dato
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MWA:US
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Driftskostnader
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21341
0.0058
0.48%
GBPUSD
1.36159
0.0037
0.27%
AUDUSD
0.77139
0.0029
0.38%
NZDUSD
0.71269
0.0014
0.19%
USDJPY
104.00
0.3110
0.30%
USDCNY
6.48171
0.0146
-0.22%
USDCHF
0.88726
0.0038
-0.42%
USDCAD
1.27238
0.0027
-0.21%
USDMXN
19.6506
0.0516
-0.26%
USDINR
73.1170
0.0640
-0.09%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.6821
0.3081
-0.42%
DXY
90.471
0.2938
-0.32%
BTCUSD
37,086.14
469
1.28%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,025
193
0.63%
S&P 500
3,799.10
23
0.61%
NASDAQ 100
12,938
116
0.91%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,742
21
0.31%
DAX
13,889
41
0.29%
CAC 40
5,620
3
0.05%
FTSE MIB
22,654
155
0.69%
IBEX 35
8,231
23
-0.28%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7000
0.61
1.17%
Brent
55.5400
0.79
1.44%
Natural gas
2.6640
0.03
1.18%
Gasoline
1.5316
0.01
0.53%
Heating oil
1.5975
0.01
0.60%
Gold
1,845.11
8.22
0.45%
Silver
25.395
0.07
0.26%
Copper
3.6380
0.03
0.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,406.0000
8.00
-0.57%
Wheat
688.7500
17.00
2.53%
Cotton
81.49
0.79
0.98%
Coffee
126.50
1.65
-1.29%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Poland
1.20
0.002
0.00%
India
5.94
0.019
-0.02%
[+]