Trimas - Lagerpris

Pris Chg Dag År Dato
AIN Albany International 86.82 -1.26 -1.43% -3.03% 2024-04-25
ATA ATS Automation Tooling Systems 45.06 -0.60 -1.31% -20.15% 2024-04-25
ATR AptarGroup 140.13 0.12 0.09% 18.68% 2024-04-25
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
BERY Berry Plastics 56.75 -0.16 -0.28% 0.50% 2024-04-25
CAT Caterpillar 337.91 -26.33 -7.23% 54.56% 2024-04-25
CMCO Columbus McKinnon 41.75 0.23 0.55% 25.68% 2024-04-24
CMI Cummins 288.15 -5.01 -1.71% 26.47% 2024-04-25
ESE ESCO Technologies 103.31 -0.97 -0.93% 8.67% 2024-04-25
ETN Eaton 317.26 -2.62 -0.82% 95.94% 2024-04-25
F Ford Motor 12.77 -0.18 -1.40% 10.62% 2024-04-25
GEF Greif 61.58 -0.78 -1.24% -1.39% 2024-04-25
GM General Motors 45.08 0.03 0.07% 39.90% 2024-04-25
GRC Gorman Rupp 32.68 -3.78 -10.37% 37.66% 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
KAI Kadant 278.14 -7.75 -2.71% 45.86% 2024-04-25
KMT Kennametal 24.15 -0.34 -1.39% -4.43% 2024-04-25
LXFR Luxfer 9.54 -0.14 -1.45% -39.54% 2024-04-25
MWA Mueller Water Products 16.15 -0.14 -0.83% 21.39% 2024-04-25
NPO EnPro Industries 149.96 -1.07 -0.71% 56.99% 2024-04-25
ROLL Rbc Bearings 244.89 -1.03 -0.42% 10.40% 2024-04-24
SCX L S Starrett 16.03 0.02 0.12% 54.13% 2024-04-24
SLGN Silgan 47.32 0.09 0.19% -11.37% 2024-04-24
SNHY Helios Technologies 45.76 0.13 0.28% -23.70% 2024-04-24
SXI Standex Intl 168.08 -3.29 -1.92% 40.14% 2024-04-25
TNC Tennant 116.40 -0.91 -0.78% 73.86% 2024-04-25
TRS Trimas 26.26 0.01 0.04% 0.42% 2024-04-24
WAB Westinghouse Air Brake Technologies 161.57 -1.48 -0.91% 67.41% 2024-04-25
WOR Worthington Industries 57.73 -1.11 -1.89% -3.54% 2024-04-25

Pris Dag År Dato
CCMP USND 15497 -215.76 -1.37% 30.73% 2024-04-25
RTY US2000 1965 -30.08 -1.51% 13.58% 2024-04-25