Trimas - Lagerpris



Pris Chg Dag År Dato
Albany International 63.42 -0.57 -0.89% -27.79% 2025-04-17
ATS Automation Tooling Systems 33.84 0.42 1.26% -22.14% 2025-04-17
AptarGroup 143.83 -1.17 -0.81% 3.39% 2025-04-17
Enerpac Tool Group 38.50 -0.17 -0.44% 10.79% 2025-04-17
Berry Plastics 67.60 0.78 1.17% 20.03% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Columbus McKinnon 13.13 0.03 0.23% -67.72% 2025-04-17
Cummins 281.44 0.39 0.14% -3.43% 2025-04-17
ESCO Technologies 151.16 0.33 0.22% 53.18% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Ford Motor 9.63 0.23 2.45% -20.05% 2025-04-17
Greif 51.32 0.42 0.83% -15.56% 2025-04-17
General Motors 44.59 0.30 0.68% 4.91% 2025-04-17
Gorman Rupp 33.47 0 0% -7.13% 2025-04-17
Howmet Aerospace 123.23 -0.70 -0.56% 94.06% 2025-04-17
Kadant 305.37 -3.17 -1.03% 7.56% 2025-04-17
Kennametal 18.63 -0.19 -1.01% -22.70% 2025-04-17
Luxfer 9.85 -0.31 -3.05% 4.90% 2025-04-17
Mueller Water Products 25.02 -0.04 -0.16% 57.46% 2025-04-17
EnPro Industries 144.28 0.65 0.45% -3.34% 2025-04-17
Rbc Bearings 321.68 1.71 0.53% 32.49% 2025-04-17
Silgan 49.31 0.31 0.63% 5.27% 2025-04-17
Helios Technologies 26.42 0.46 1.77% -42.62% 2025-04-17
Standex Intl 136.23 0.42 0.31% -18.35% 2025-04-17
Tennant 69.99 0.12 0.17% -39.00% 2025-04-17
Trimas 20.61 0.32 1.58% -19.11% 2025-04-17
Westinghouse Air Brake Technologies 171.08 1.21 0.71% 18.23% 2025-04-17
Worthington Industries 47.39 0.37 0.79% -17.18% 2025-04-17

Pris Dag År Dato
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17