Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Tennant
TNC
79.23
Daglig Endre:
0.83
1.06%
Årlig Endring:
42.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Hovedstad
Dato
MIDD
Middleby
111.65
0.88
0.79%
2.04%
7.17B
2019-12-05
SEE
Sealed Air
38.71
0.67
1.76%
12.73%
6.35B
2019-12-06
TNC
Tennant
79.23
0.83
1.06%
42.91%
1.38B
2019-12-06
Pris
Dag
År
Dato
NYA
NYSE Composite
13588
105.99
0.79%
11.89%
2019-12-06
RTY
Russell 2000
1633
19.00
1.18%
12.83%
2019-12-06
SPC
US 600
1001
14.13
1.43%
10.68%
2019-12-06
FX
Aksjer
Commodity
Obligasjoner
Faktiske
Chg
%Chg
EURUSD
1.10610
0.0044
-0.40%
GBPUSD
1.31363
0.0022
-0.16%
AUDUSD
0.68410
0.0008
0.12%
NZDUSD
0.65624
0.0018
0.28%
USDJPY
108.54
0.2140
-0.20%
USDCNY
7.02359
0.0163
-0.23%
USDCHF
0.98987
0.0027
0.27%
USDCAD
1.32513
0.0074
0.56%
USDMXN
19.2772
0.0890
-0.46%
USDINR
71.2579
0.0310
0.04%
USDBRL
4.1411
0.0445
-1.06%
USDRUB
63.7805
0.0288
0.05%
DXY
97.672
0.2617
0.27%
USDKRW
1,186.67
2.9800
-0.25%
[+]
Faktiske
Chg
%Chg
Dow Jones
27,992
327
1.18%
S&P 500
3,144
28
0.91%
NASDAQ 100
8,395
90
1.08%
NIKKEI 225
23,354
54
0.23%
FTSE 100
7,236
102
1.42%
DAX
13,168
92
0.70%
CAC 40
5,864
56
0.97%
FTSE MIB
23,183
213
0.93%
IBEX 35
9,391
142
1.53%
ASX 200
6,707
24
0.36%
SHANGHAI
2,912
13
0.43%
SENSEX
40,445
334
-0.82%
MOEX
2,929
29
1.02%
TSX
16,997
142
0.84%
[+]
10Y
Faktiske
Chg
%Chg
US
1.84
0.038
0.04%
UK
0.77
0.007
-0.01%
Japan
-0.01
0.030
0.03%
Germany
-0.29
0.003
0.02%
Belgium
0.00
0.004
0.03%
France
-0.04
0.074
0.01%
China
3.20
0.015
0.00%
Indonesia
7.11
0.008
-0.05%
Netherlands
-0.16
0.008
0.01%
Norway
1.45
0.025
0.07%
Sweden
0.05
0.025
-0.03%
Spain
0.50
0.002
-0.02%
Switzerland
-0.63
0.011
0.00%
South Korea
1.68
0.016
0.00%
[+]
Faktiske
Chg
%Chg
Crude Oil
59.0967
0.74
1.27%
Brent
64.2857
0.96
1.52%
Natural gas
2.3517
0.07
-3.00%
Gasoline
1.6464
0.03
1.57%
Heating oil
1.9494
0.02
0.83%
Gold
1,460.64
16.55
-1.12%
Silver
16.5463
0.42
-2.50%
Copper
2.7348
0.09
3.51%
Soybeans
890.3920
2.46
0.28%
Live Cattle
120.3949
0.19
-0.16%
Wheat
530.9934
1.05
-0.20%
Cotton
65.00
1.49
2.35%
Rice
12.2800
0.02
-0.12%
Nickel
13,423.00
174.00
1.31%
[+]
Land
Usa
Storbritannia
Euroområdet
Kina
Afghanistan
Albania
Algerie
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenia
Aruba
Australia
Østerrike
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Hviterussland
Belgia
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasil
Brunei
Bulgaria
Burkina-Faso
Burundi
Kambodsja
Kamerun
Canada
Kapp Verde
Cayman-Islands
Den Sentralafrikanske Republikk
Chad
Kanaløyene
Chile
Kina
Colombia
Komorene
Kongo
Coast-Rica
Cote d Ivoire
Kroatia
Cuba
Kypros
Czech-Republic
Danmark
Djibouti
Dominica
Den Dominikanske Republikk
Øst-Asia Og Stillehavet
Øst-Timor
Ecuador
Egypt
Den-Frelser
Ekvatorial-Guinea
Eritrea
Estland
Etiopia
Euroområdet
Eu
Europa Og Sentral-Asia
Færøyene
Fiji
Finland
Frankrike
Fransk Polynesia
Gabon
Gambia
Georgia
Tyskland
Ghana
Hellas
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
India
Indonesia
Iran
Irak
Irland
Man
Israel
Italia
Elfenbenskysten
Jamaica
Japan
Jordan
Kasakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Latvia
Libanon
Lesotho
Liberia
Libya
Liechtenstein
Litauen
Luxenbourg
Macau
Makedonia
Madagaskar
Malawi
Malaysia
Maldivene
Mali
Malta
Marshalløyene
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Marokko
Mosambik
Myanmar
Namibia
Nepal
Nederland
De Nederlandske Antillene
New-Caledonia
New-Zealand
Nicaragua
Niger
Nigeria
Nord-Korea
Norge
Oman
Pakistan
Palau
Panama
Palestina
Papua Ny-Guinea
Paraguay
Peru
Filippinene
Polen
Portugal
Porto Rico
Qatar
Republikken Kongo
Romania
Russland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabia
Senegal
Serbia
Seychellene
Sierra-Leone
Singapore
Slovakia
Slovenia
Salomonøyene
Somalia
Sør-Afrika
Sør-Asia
Sør-Korea
Sør-Sudan
Spania
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Sveits
Syria
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunisia
Tyrkia
Turkmenistan
Uganda
Ukraina
De Forente Arabiske Emirater
Storbritannia
Usa
Uruguay
Usbekistan
Vanuatu
Venezuela
Vietnam
Jomfruøyene
Jemen
Zambia
Zimbabwe