IMI - Lagerpris



Pris Chg Dag År Dato
Aalberts Industries 26.80 -0.08 -0.30% -39.09% 2025-04-17
ABB 42.20 0.60 1.44% -4.80% 2025-04-17
Alfa Laval 391.20 -1.00 -0.26% -7.12% 2025-04-17
Alstom 19.39 -0.42 -2.10% 28.41% 2025-04-17
Assa Abloy 275.70 -5.60 -1.99% -9.61% 2025-04-17
Atlas Copco 149.35 -1.85 -1.22% -18.23% 2025-04-17
Electrolux 68.20 -0.02 -0.03% -24.39% 2025-04-17
Halma 2,656.00 -10.00 -0.38% 20.73% 2025-04-17
IMI 1,687.00 -20.00 -1.17% -3.05% 2025-04-17
KONE 51.70 -0.18 -0.35% 19.59% 2025-04-17
Legrand 93.66 -0.26 -0.28% -2.86% 2025-04-17
Luxfer 9.85 -0.31 -3.05% 4.90% 2025-04-17
Mincon 0.40 -0.01 -2.44% -18.37% 2025-04-16
Metso Outotec 8.64 0.02 0.23% -24.53% 2025-04-17
Melrose 410.00 -9.40 -2.24% -34.98% 2025-04-17
Renishaw 2,150.00 -65.00 -2.93% -46.72% 2025-04-17
Sandvik 186.30 -3.60 -1.90% -22.34% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
Smiths 1,794.00 -15.00 -0.83% 12.83% 2025-04-17
Spirax-Sarco Engineering 5,845.00 -110.00 -1.85% -36.33% 2025-04-17
Schneider Electric 205.30 -0.55 -0.27% -4.67% 2025-04-17
Weir 2,148.00 -26.00 -1.20% 7.78% 2025-04-17
Wartsila 15.23 -0.19 -1.23% -1.93% 2025-04-17

Pris Dag År Dato
GB100 8276 0.06 0.001% 5.06% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18