Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Sealed Air - Lagerpris
Diagram
Quotes
SEE
43.92
Daglig Endre:
-0.74
-1.66%
Årlig:
18.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALB
Albemarle
175.38
-1.54
-0.87%
122.17%
2021-01-26
AMCR
Amcor PLC
11.21
0.24
2.19%
4.09%
2021-01-26
ASH
Ashland
83.37
-0.54
-0.64%
10.22%
2021-01-26
ATR
AptarGroup
138.85
-0.72
-0.52%
19.19%
2021-01-26
AVNT
Avient Corp
39.91
-1.36
-3.30%
17.80%
2021-01-26
AVY
Avery Dennison
155.37
-0.56
-0.36%
21.53%
2021-01-26
AXTA
Axalta Coating Systems
27.79
0.06
0.22%
-1.73%
2021-01-26
BCC
Boise Cascade
50.53
-1.30
-2.51%
36.38%
2021-01-26
BERY
Berry Plastics
50.61
-0.62
-1.21%
9.78%
2021-01-26
BLL
Ball
88.80
-1.06
-1.18%
20.06%
2021-01-26
CBT
Cabot
44.99
-1.03
-2.24%
8.93%
2021-01-26
CC
Chemours Co
26.79
-0.24
-0.89%
84.00%
2021-01-26
CCK
Crown
93.23
0.24
0.26%
22.59%
2021-01-26
CE
Celanese
125.55
-2.80
-2.17%
12.76%
2021-01-26
EMN
Eastman Chemical
103.37
-1.33
-1.27%
48.03%
2021-01-26
EXP
Eagle Materials
110.72
-2.93
-2.58%
20.95%
2021-01-26
FMC
FMC
110.32
-2.74
-2.42%
17.59%
2021-01-26
FOE
Ferro
14.89
-0.16
-1.06%
4.71%
2021-01-26
FUL
HB Fuller
52.19
1.44
2.84%
8.44%
2021-01-26
GEF
Greif
48.28
-0.55
-1.13%
12.54%
2021-01-26
GPK
Graphic Packaging
16.65
-0.43
-2.52%
1.40%
2021-01-26
HUN
Huntsman
27.24
-0.85
-3.03%
29.78%
2021-01-26
IFF
International Flavors Fragrances
113.78
-2.55
-2.19%
-15.08%
2021-01-26
IP
International Paper
51.65
-0.18
-0.35%
21.30%
2021-01-26
MFI
Maple Leaf Foods
25.59
0.09
0.35%
-1.58%
2021-01-26
MLM
Martin Marietta Materials
293.09
-14.91
-4.84%
12.93%
2021-01-26
MTX
Minerals Technologies
65.19
-0.90
-1.36%
18.42%
2021-01-26
OC
Owens Corning
79.68
-3.38
-4.07%
25.16%
2021-01-26
OI
Owens-Illinois
13.08
-0.03
-0.23%
6.17%
2021-01-26
OLN
Olin
24.72
-0.63
-2.49%
57.45%
2021-01-26
PKG
Packaging Of America
139.84
-1.08
-0.77%
34.41%
2021-01-26
PPG
PPG Industries
141.01
0.41
0.29%
14.68%
2021-01-26
RPM
RPM International
86.72
-0.53
-0.61%
20.70%
2021-01-26
RYN
Rayonier
31.50
-0.49
-1.53%
0.25%
2021-01-26
SEE
Sealed Air
43.92
-0.74
-1.66%
18.90%
2021-01-26
SHW
Sherwin-Williams
723.64
-10.64
-1.45%
23.85%
2021-01-26
SLGN
Silgan
36.28
-0.44
-1.20%
15.28%
2021-01-26
SON
Sonoco Products
59.96
-1.27
-2.07%
2.25%
2021-01-26
TROX
Tronox
16.42
-0.12
-0.73%
71.94%
2021-01-26
UFS
Domtar USA
31.61
-0.35
-1.10%
-12.49%
2021-01-26
VMC
Vulcan Materials
150.50
-6.31
-4.02%
8.37%
2021-01-26
WLK
Westlake Chemical
77.95
-2.25
-2.78%
22.03%
2021-01-26
WRK
WESTROCK
43.84
-0.28
-0.63%
9.31%
2021-01-26
WY
Weyerhaeuser
33.14
-0.36
-1.07%
9.84%
2021-01-26
Pris
Dag
År
Dato
SPX
S&P 500
3844
-5.74
-0.15%
17.20%
2021-01-27
SEE:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21565
0.0005
-0.04%
GBPUSD
1.37302
0.0009
-0.06%
AUDUSD
0.77338
0.0014
-0.17%
NZDUSD
0.72266
0.0005
-0.07%
USDJPY
103.72
0.1000
0.10%
USDCNY
6.47154
0.0023
-0.04%
USDCHF
0.88677
0.0000
0.00%
USDCAD
1.27242
0.0028
0.22%
USDMXN
20.0560
0.0488
0.24%
USDINR
72.8600
0.0500
-0.07%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8300
0.2411
-0.32%
DXY
90.239
0.0690
0.08%
BTCUSD
31,891.38
613
-1.89%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,869
67
-0.22%
S&P 500
3,844.27
5
-0.14%
NASDAQ 100
13,557
66
0.49%
NIKKEI 225
28,598
52
0.18%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,772
19
-0.28%
SHANGHAI
3,568
2
-0.05%
SENSEX
47,992
355
-0.73%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8000
0.20
0.38%
Brent
56.0900
0.18
0.32%
Natural gas
2.6540
0.00
-0.08%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6014
0.00
0.19%
Gold
1,847.02
3.29
-0.18%
Silver
25.350
0.09
-0.36%
Copper
3.6145
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.0000
14.25
1.04%
Wheat
669.2500
4.00
0.60%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.007
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]