Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Weyerhaeuser - Lagerpris
Diagram
Quotes
WY
34.23
Daglig Endre:
-0.19
-0.55%
Årlig:
29.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AGNC
American Capital Agency
15.98
-0.01
-0.06%
-9.02%
2021-02-26
AMCR
Amcor PLC
11.30
-0.04
-0.35%
19.45%
2021-02-26
AMT
American Tower
218.52
-6.23
-2.77%
-6.19%
2021-02-26
ARR
Armour Residential REIT
12.04
0.03
0.25%
-36.16%
2021-02-26
ATR
AptarGroup
130.08
-0.22
-0.17%
27.03%
2021-02-26
AVY
Avery Dennison
178.09
-0.53
-0.30%
54.74%
2021-02-26
BCC
Boise Cascade
50.89
1.28
2.57%
41.60%
2021-02-26
BERY
Berry Plastics
55.86
-0.26
-0.46%
48.64%
2021-02-26
BLL
Ball
85.97
-0.29
-0.34%
19.39%
2021-02-26
CAS
Cascades
16.55
0
0%
51.70%
2021-02-26
CCK
Crown
95.76
-0.64
-0.66%
36.33%
2021-02-26
CFP
Canfor
25.03
-0.33
-1.30%
112.12%
2021-02-26
CFX
CANFOR PULP
10.06
0.76
8.17%
27.34%
2021-02-26
CLW
Clearwater Paper
35.92
-5.50
-13.24%
24.20%
2021-02-26
CTT
CatchMark Timber
10.28
-0.30
-2.83%
8.90%
2021-02-26
DHI
DR Horton
76.76
2.28
3.06%
37.42%
2021-02-26
ELS
Equity Lifestyle Properties
62.45
-0.03
-0.05%
-11.01%
2021-02-26
EPR
EPR Properties
45.24
0.53
1.19%
-22.73%
2021-02-26
EXR
Extra Space Storage
129.67
0.14
0.11%
28.78%
2021-02-26
GEF
Greif
48.41
0.58
1.21%
40.32%
2021-02-26
GLT
P.H. Glatfelter
16.16
-0.18
-1.10%
10.38%
2021-02-26
GOOD
Gladstone Commercial
18.87
0.23
1.23%
-1.20%
2021-02-26
GPK
Graphic Packaging
15.90
-0.13
-0.81%
17.52%
2021-02-26
HCP
Healthpeak Properties, Inc.
29.72
-0.06
-0.20%
12.11%
2021-02-26
IFP
Interfor
27.05
-0.69
-2.49%
115.02%
2021-02-26
IP
International Paper
50.01
-0.40
-0.79%
34.94%
2021-02-26
KBH
Kb Home
40.24
0.97
2.47%
16.64%
2021-02-26
LEN
Lennar
82.19
1.83
2.28%
30.48%
2021-02-26
LPX
Louisiana Pacific
48.12
0.93
1.97%
65.47%
2021-02-26
OI
Owens-Illinois
11.60
-0.14
-1.19%
1.67%
2021-02-26
OSB
Norbord Inc
56.97
-0.69
-1.20%
42.78%
2021-02-02
PCH
Potlatch
51.08
-0.23
-0.45%
39.56%
2021-02-26
PHM
PulteGroup
44.84
0.90
2.05%
7.43%
2021-02-26
PKG
Packaging Of America
132.55
-1.02
-0.76%
44.20%
2021-02-26
RFP
Resolute Forest Products
9.37
0.19
2.06%
254.92%
2021-02-26
RYAM
Rayonier Advanced Materials
9.20
1.17
14.55%
346.60%
2021-02-26
RYN
Rayonier
32.76
-0.41
-1.23%
23.90%
2021-02-26
SEE
Sealed Air
41.91
-0.30
-0.71%
30.76%
2021-02-26
SLGN
Silgan
37.65
-0.52
-1.36%
28.19%
2021-02-26
SON
Sonoco Products
59.83
-0.91
-1.50%
19.95%
2021-02-26
SPG
Simon Property Group
113.99
-0.83
-0.72%
-9.39%
2021-02-26
TCN
Tricon Capital Group
12.24
-0.01
-0.08%
5.06%
2021-02-26
TOL
Toll Brothers
53.29
1.34
2.58%
40.20%
2021-02-26
UFPI
Universal Forest Products
61.24
1.00
1.66%
28.66%
2021-02-26
UFS
Domtar USA
36.70
-0.70
-1.87%
29.50%
2021-02-26
WEF
Western Forest Products
1.67
-0.01
-0.30%
46.05%
2021-02-26
WELL
Welltower Inc
70.02
-0.26
-0.37%
-7.36%
2021-02-26
WFT
West Fraser Timber
84.72
-0.82
-0.96%
54.20%
2021-02-26
WRK
WESTROCK
43.98
-0.22
-0.50%
32.71%
2021-02-26
WY
Weyerhaeuser
34.23
-0.19
-0.55%
29.81%
2021-02-26
Pris
Dag
År
Dato
SPX
S&P 500
3823
-6.17
-0.16%
28.35%
2021-02-26
WY:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20787
0.0085
-0.70%
GBPUSD
1.39450
0.0065
-0.46%
AUDUSD
0.77100
0.0159
-2.02%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.55
0.1800
0.17%
USDCNY
6.48655
0.0127
-0.20%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5855
0.0547
0.99%
USDRUB
74.7356
0.0409
0.05%
DXY
90.882
0.7483
0.83%
BTCUSD
47,210.62
122
0.26%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,023
379
-1.21%
S&P 500
3,823.17
6
-0.16%
NASDAQ 100
12,949
120
0.94%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,480
172
-2.58%
DAX
13,803
76
-0.55%
CAC 40
5,714
69
-1.20%
FTSE MIB
22,863
201
-0.87%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,119
105
-0.58%
[+]
Faktiske
Chg
%Chg
Apple
122.92
1.94
1.60%
Tesla
673.47
8.75
-1.28%
Microsoft
233.26
4.31
1.88%
Amazon
3,079.33
22.17
0.73%
Facebook
262.06
7.43
2.92%
Alibaba
240.44
0.33
0.14%
Visa
212.87
0.88
-0.41%
JPMorgan Chase
147.77
3.40
-2.25%
Intel
60.97
0.57
0.94%
Johnson & Johnson
158.93
3.83
-2.35%
Procter & Gamble
123.16
3.42
-2.70%
Exxon Mobil
54.41
1.34
-2.40%
3M
175.40
3.36
-1.88%
Goldman Sachs
320.96
6.67
-2.04%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.6400
1.89
-2.97%
Brent
65.9500
0.93
-1.39%
Natural gas
2.7690
0.01
-0.25%
Gasoline
1.8726
0.02
-1.04%
Heating oil
1.8496
0.06
-2.99%
Gold
1,728.66
41.22
-2.33%
Silver
26.454
0.95
-3.45%
Copper
4.0840
0.14
-3.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,406.7500
0.25
0.02%
Wheat
652.0000
19.75
-2.94%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
Faktiske
Chg
%Chg
US
1.45
0.060
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]