Weyerhaeuser - Lagerpris

WY

33.61

Daglig Endre:

-3.51%

Årlig:

20.85%

Pris Dag År
American Capital Agency 15.86 -0.32 -1.98% 16.62%
Amcor PLC 11.56 -0.08 -0.69% 12.23%
American Tower 282.91 -0.09 -0.03% 8.23%
Armour Residential REIT 10.38 -0.16 -1.52% 11.13%
AptarGroup 128.68 -10.37 -7.46% 11.78%
Avery Dennison 210.61 0.91 0.43% 85.82%
Boise Cascade 50.97 -0.10 -0.19% 9.39%
Berry Plastics 64.22 0 0% 28.47%
Ball 80.87 -0.14 -0.17% 9.83%
Cascades 15.99 -0.06 -0.37% 4.72%
Crown 99.74 -0.14 -0.14% 39.85%
Canfor 24.09 -0.37 -1.51% 50.75%
CANFOR PULP 6.83 0.16 2.40% 30.10%
Clearwater Paper 29.39 -0.46 -1.54% -20.40%
CatchMark Timber 11.67 0.02 0.17% 19.57%
DR Horton 95.46 -0.06 -0.06% 44.28%
Equity Lifestyle Properties 83.77 0.48 0.58% 23.19%
EPR Properties 50.21 -0.68 -1.34% 75.38%
Extra Space Storage 174.15 0.41 0.24% 67.19%
Greif 60.53 -0.29 -0.48% 74.94%
P.H. Glatfelter 15.20 0.19 1.27% -4.58%
Gladstone Commercial 23.15 -0.08 -0.34% 27.20%
Graphic Packaging 19.18 0.02 0.08% 37.55%
Healthpeak Properties, Inc. 36.97 -0.17 -0.46% 35.47%
Interfor 25.59 -0.42 -1.61% 64.57%
International Paper 57.80 -0.24 -0.41% 66.14%
Kb Home 42.50 -0.05 -0.11% 26.32%
Lennar 105.15 -1.32 -1.24% 45.34%
Louisiana Pacific 55.46 -0.72 -1.28% 75.12%
Owens-Illinois 14.35 -0.30 -2.05% 37.45%
Norbord Inc 56.97 -0.69 -1.20% 42.78%
Potlatch 51.91 -0.99 -1.87% 21.26%
PulteGroup 54.85 -0.21 -0.38% 25.80%
Packaging Of America 141.61 1.39 0.99% 47.33%
Resolute Forest Products 11.44 -0.50 -4.19% 243.54%
Rayonier Advanced Materials 5.75 -1.22 -17.50% 101.75%
Rayonier 34.50 -3.21 -8.51% 23.61%
Sealed Air 56.78 0.65 1.15% 59.12%
Silgan 40.37 0.24 0.59% 5.53%
Sonoco Products 63.00 -0.86 -1.35% 21.76%
Simon Property Group 126.57 0.65 0.52% 103.00%
Tricon Capital Group 14.95 0.03 0.20% 55.73%
Toll Brothers 52.08 -7.19 -12.13% 34.61%
Universal Forest Products 74.31 0.08 0.11% 27.64%
Domtar USA 54.93 -0.03 -0.05% 162.17%
Western Forest Products 1.93 -0.03 -1.53% 83.81%
Welltower Inc 86.86 -0.87 -0.99% 62.17%
West Fraser Timber 89.49 -0.55 -0.61% 34.94%
WESTROCK 46.50 -0.07 -0.14% 73.51%
Weyerhaeuser 33.61 -1.22 -3.51% 20.85%

Pris Dag År
US500 4402 -16.59 -0.38% 34.59%