Toll Brothers - Lagerpris

Lagerpris
95.09
Daglig Endre
0.88 0.93%
Månedlig
-10.34%
Årlig
-19.32%
Q2 Forventning
91.41


Pris Chg Dag År Dato
Armstrong World Industries 136.55 1.52 1.13% 17.21% 2025-04-15
Beacon Roofing Supply 123.36 -0.02 -0.02% 30.36% 2025-04-15
Berkeley 3,861.12 69.12 1.82% -11.69% 2025-04-15
Builders Firstsource 119.50 -1.40 -1.16% -35.25% 2025-04-14
Century Communities 59.55 0.12 0.20% -27.67% 2025-04-15
DR Horton 121.15 0.27 0.22% -18.70% 2025-04-15
Fortune Brands Innovations 51.54 -0.33 -0.64% -32.45% 2025-04-14
Forestar 19.57 -0.01 -0.05% -47.01% 2025-04-15
Graphic Packaging 25.09 0.07 0.28% -9.00% 2025-04-15
Installed Building Products 168.66 0.32 0.19% -28.91% 2025-04-15
Kb Home 51.51 0.49 0.96% -18.42% 2025-04-15
Lennar 106.21 0.31 0.29% -31.97% 2025-04-15
LGI Homes 57.33 0.10 0.17% -39.74% 2025-04-15
Masco 62.67 0.35 0.56% -14.17% 2025-04-15
Mohawk Industries 105.19 1.04 0.99% -5.83% 2025-04-15
M Fi Homes 107.99 0.82 0.77% -6.54% 2025-04-15
Martin Marietta Materials 503.32 0.08 0.02% -15.41% 2025-04-15
Meritage Homes 64.96 0.42 0.65% -16.27% 2025-04-15
NVR 7,266.12 10.57 0.15% -6.48% 2025-04-15
Owens Corning 139.94 -0.30 -0.21% -14.60% 2025-04-15
Potlatch 39.50 0.16 0.41% -6.88% 2025-04-15
PulteGroup 96.01 0.70 0.73% -11.76% 2025-04-15
Packaging Of America 190.14 -0.37 -0.19% 5.31% 2025-04-15
Rayonier 25.20 0.22 0.88% -19.05% 2025-04-15
Stanley Black & Decker 59.80 -0.30 -0.50% -34.25% 2025-04-15
Taylor Morrison Home 56.09 0.12 0.21% 0.77% 2025-04-15
Toll Brothers 95.09 0.88 0.93% -19.32% 2025-04-15
Tri Pointe Homes 29.50 -0.01 -0.03% -17.16% 2025-04-15
Vulcan Materials 246.63 3.13 1.29% -4.55% 2025-04-15
Whirlpool 79.98 -0.02 -0.02% -24.96% 2025-04-15
Advanced Drainage Systems 105.97 0.28 0.26% -34.79% 2025-04-15
Weyerhaeuser 26.11 0.02 0.08% -20.13% 2025-04-15

Pris Dag År Dato
US400 2766 11.75 0.43% -3.10% 2025-04-15