Lagerpris
128.30
Daglig Endre
0.88 0.69%
Månedlig
14.38%
Årlig
117.83%
Q1 Forventning
123.39
Pris Dag År Dato
AWI Armstrong World Industries 124.39 -0.08 -0.06% 82.23% 2024-03-28
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
BKG Berkeley 4,768.00 6.00 0.13% 14.97% 2024-03-28
BLDR Builders Firstsource 209.68 2.64 1.28% 142.97% 2024-03-27
BZH Beazer Homes USA 31.88 0.66 2.11% 115.84% 2024-03-27
CCS Century Communities 94.59 1.73 1.86% 52.71% 2024-03-27
DHI DR Horton 163.70 1.65 1.02% 71.05% 2024-03-28
FBHS Fortune Brands Innovations 84.07 -0.08 -0.10% 47.23% 2024-03-28
FOR Forestar 39.50 0.07 0.18% 167.98% 2024-03-28
GPK Graphic Packaging 29.11 0.02 0.07% 15.75% 2024-03-28
HOV Hovnanian 155.10 2.04 1.33% 136.36% 2024-03-28
IBP Installed Building Products 256.75 1.37 0.54% 134.73% 2024-03-28
KBH Kb Home 70.11 0.55 0.79% 73.83% 2024-03-28
LEN Lennar 170.64 2.14 1.27% 66.53% 2024-03-28
LGIH LGI Homes 115.02 0.82 0.71% 2.36% 2024-03-28
MAS Masco 78.29 0.44 0.57% 60.56% 2024-03-28
MDC MDC 62.91 0.04 0.06% 64.99% 2024-03-28
MHK Mohawk Industries 130.05 1.13 0.88% 34.35% 2024-03-28
MHO M Fi Homes 134.35 4.05 3.11% 119.38% 2024-03-28
MLM Martin Marietta Materials 612.43 0.57 0.09% 74.36% 2024-03-28
MTH Meritage Homes 173.26 0.63 0.36% 50.84% 2024-03-28
NVR NVR 8,091.59 110.85 1.39% 49.47% 2024-03-28
OC Owens Corning 166.26 -0.95 -0.57% 81.86% 2024-03-28
PCH Potlatch 47.02 0.06 0.13% 0.49% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 119.28 1.27 1.08% 108.28% 2024-03-28
PKG Packaging Of America 189.02 0.08 0.04% 40.51% 2024-03-28
RLGY Anywhere Real Estate 5.94 0.20 3.48% 18.80% 2024-03-28
RYN Rayonier 33.43 0.02 0.06% 2.42% 2024-03-28
SWK Stanley Black & Decker 97.95 0.89 0.92% 25.72% 2024-03-28
TMHC Taylor Morrison Home 61.86 0.55 0.90% 67.51% 2024-03-28
TOL Toll Brothers 128.30 0.88 0.69% 117.83% 2024-03-28
TPH Tri Pointe Homes 38.32 0.39 1.03% 53.53% 2024-03-28
VMC Vulcan Materials 273.11 0.32 0.12% 60.66% 2024-03-28
WHR Whirlpool 119.03 1.14 0.97% -7.55% 2024-03-28
WMS Advanced Drainage Systems 173.39 1.95 1.14% 107.28% 2024-03-28
WY Weyerhaeuser 36.07 0.14 0.39% 24.08% 2024-03-28

Pris Dag År Dato
MID US400 3045 10.33 0.34% 23.65% 2024-03-28