Vulcan Materials - Lagerpris

Diagram
Quotes

VMC

150.50

Daglig Endre:

-6.31 -4.02%

Årlig:

8.37%

Ok

width

height

		Pris			Dag	År	Dato
AA	Alcoa	18.56		-0.78	-4.03%	24.82%	2021-01-26
ACM	AECOM	53.07		-0.59	-1.10%	8.71%	2021-01-26
AGCO	AGCO	111.07		-1.07	-0.95%	60.71%	2021-01-26
AWI	Armstrong World Industries	81.15		-0.14	-0.17%	-20.10%	2021-01-26
BECN	Beacon Roofing Supply	41.49		-0.08	-0.19%	22.86%	2021-01-26
BLDR	Builders Firstsource	40.36		-1.57	-3.74%	52.45%	2021-01-26
CAT	Caterpillar	187.21		-0.13	-0.07%	37.93%	2021-01-26
CRH	CRH	3,131.00		11.00	0.35%	8.19%	2021-01-26
CRH	CRH	42.84		-0.38	-0.88%	13.42%	2021-01-26
CSL	Carlisle Companies	150.59		-2.70	-1.76%	-2.97%	2021-01-26
CX	Cemex Sab De Cv	6.21		0.01	0.16%	49.64%	2021-01-26
DE	Deere & Company	296.01		-2.19	-0.73%	81.29%	2021-01-26
DHI	DR Horton	77.79		-1.18	-1.49%	30.37%	2021-01-26
EXP	Eagle Materials	110.72		-2.93	-2.58%	20.95%	2021-01-26
FBHS	Fortune Brands Home Security	87.73		-3.71	-4.06%	30.05%	2021-01-26
FCX	Freeport-McMoran	27.01		-1.97	-6.80%	147.80%	2021-01-26
FLR	Fluor New	18.67		-0.77	-3.96%	-0.48%	2021-01-26
GVA	Granite Construction	32.06		-0.67	-2.05%	19.36%	2021-01-26
HEI	HeidelbergCement	61.94		0.44	0.72%	-2.24%	2021-01-26
HOG	Harley Davidson	41.28		1.34	3.36%	18.48%	2021-01-26
IBP	Installed Building Products	105.57		-9.18	-8.00%	38.23%	2021-01-26
JEC	Jacobs Engineering	108.81		-1.48	-1.34%	30.31%	2021-01-26
KBH	Kb Home	42.02		-0.65	-1.52%	9.83%	2021-01-26
KBR	KBR	29.99		-0.21	-0.70%	9.01%	2021-01-26
LEN	Lennar	86.01		-0.66	-0.76%	27.82%	2021-01-26
LHN	Holcim	49.38		0.36	0.73%	-1.59%	2021-01-26
MAS	Masco	55.28		-2.34	-4.06%	15.26%	2021-01-26
MDU	MDU Resources	26.69		-1.01	-3.65%	-8.91%	2021-01-26
MHK	Mohawk Industries	148.75		-0.07	-0.05%	6.31%	2021-01-26
MLM	Martin Marietta Materials	293.09		-14.91	-4.84%	12.93%	2021-01-26
MTW	Manitowoc	13.66		-0.31	-2.22%	-5.34%	2021-01-26
MTZ	MasTec	81.07		1.15	1.44%	35.50%	2021-01-26
OC	Owens Corning	79.68		-3.38	-4.07%	25.16%	2021-01-26
PHM	PulteGroup	47.63		-1.35	-2.76%	7.52%	2021-01-26
PWR	Quanta Services	74.84		-0.88	-1.16%	89.28%	2021-01-26
SEE	Sealed Air	43.92		-0.74	-1.66%	18.90%	2021-01-26
TEX	Terex	36.34		-0.95	-2.55%	42.51%	2021-01-26
TOL	Toll Brothers	52.99		1.68	3.27%	16.90%	2021-01-26
TREX	Trex	98.03		-0.46	-0.47%	0.32%	2021-01-26
URI	United Rentals	248.21		-5.31	-2.09%	69.69%	2021-01-26
USCR	US Concrete	44.58		-2.41	-5.13%	19.33%	2021-01-26
VMC	Vulcan Materials	150.50		-6.31	-4.02%	8.37%	2021-01-26
WHR	Whirlpool	206.42		3.40	1.67%	39.26%	2021-01-26

		Pris			Dag	År	Dato
SPX	S&P 500	3843		-5.74	-0.15%	17.16%	2021-01-27

VMC:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21567	0.0005	-0.04%
GBPUSD	1.37343	0.0005	-0.03%
AUDUSD	0.77368	0.0011	-0.14%
NZDUSD	0.72263	0.0006	-0.08%
USDJPY	103.72	0.0990	0.10%
USDCNY	6.47004	0.0038	-0.06%
USDCHF	0.88681	0.0001	0.01%
USDCAD	1.27190	0.0023	0.18%
USDMXN	20.0535	0.0463	0.23%
USDINR	72.9040	0.0060	-0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0000	0.0711	-0.09%
DXY	90.231	0.0615	0.07%
BTCUSD	31,522.27	982	-3.02%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,852	85	-0.28%
S&P 500	3,843.02	7	-0.17%
NASDAQ 100	13,559	69	0.51%
NIKKEI 225	28,608	62	0.22%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,780	11	-0.16%
SHANGHAI	3,576	7	0.18%
SENSEX	47,974	373	-0.77%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.9300	0.32	0.61%
Brent	56.2300	0.32	0.57%
Natural gas	2.6510	0.01	-0.19%
Gasoline	1.5816	0.00	0.06%
Heating oil	1.6049	0.01	0.41%
Gold	1,846.70	3.61	-0.20%
Silver	25.345	0.10	-0.38%
Copper	3.6185	0.01	-0.19%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,384.7500	15.25	1.11%
Wheat	669.7500	4.50	0.68%
Cotton	81.78	0.07	0.09%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]