VMC

165.84

Daglig Endre:

-0.13%

Årlig:

38.14%

Pris Dag År
Alcoa 32.08 -1.50 -4.47% 179.44%
AECOM 59.93 -1.29 -2.11% 56.07%
AGCO 122.35 0.60 0.49% 125.57%
Armstrong World Industries 103.40 -0.65 -0.62% 37.87%
Beacon Roofing Supply 51.95 -0.99 -1.87% 89.74%
Builders Firstsource 42.22 -0.81 -1.88% 95.64%
Caterpillar 208.86 -0.59 -0.28% 63.86%
CRH 3,561.00 -69.00 -1.90% 24.08%
CRH 49.35 -1.15 -2.28% 42.18%
Carlisle Companies 179.00 -3.11 -1.71% 46.45%
Cemex Sab De Cv 7.45 -0.15 -1.97% 161.40%
Deere & Company 328.97 0.59 0.18% 112.42%
DR Horton 89.94 1.07 1.20% 60.44%
Eagle Materials 136.05 -1.84 -1.33% 67.12%
Fortune Brands Home Security 95.76 -0.45 -0.47% 14.44%
Freeport-McMoran 34.96 -0.19 -0.54% 232.95%
Fluor New 17.00 -0.22 -1.28% 26.02%
Granite Construction 36.00 -1.82 -4.81% 92.10%
HeidelbergCement 71.36 -1.92 -2.62% 47.23%
Harley Davidson 43.77 -0.87 -1.95% 76.35%
Installed Building Products 120.00 8.88 7.99% 72.76%
Jacobs Engineering 129.68 -4.13 -3.09% 51.53%
Kb Home 42.48 -0.09 -0.21% 31.56%
KBR 37.33 -0.03 -0.08% 54.38%
Lennar 98.17 3.52 3.72% 63.13%
Holcim 55.20 -1.02 -1.81% 33.43%
Masco 57.86 -1.26 -2.13% 19.32%
MDU Resources 30.29 -0.36 -1.17% 40.49%
Mohawk Industries 175.10 -8.78 -4.77% 88.14%
Martin Marietta Materials 330.00 -6.52 -1.94% 56.38%
Manitowoc 22.53 -0.14 -0.62% 101.88%
MasTec 85.43 -14.78 -14.75% 88.21%
Owens Corning 94.65 0.01 0.01% 42.25%
PulteGroup 53.25 0.78 1.45% 53.59%
Quanta Services 85.01 -0.90 -1.05% 116.70%
Sealed Air 57.79 0.38 0.66% 82.53%
Terex 40.92 -1.29 -3.06% 105.94%
Toll Brothers 56.37 -0.09 -0.16% 74.04%
Trex 95.21 -2.37 -2.43% -22.84%
United Rentals 285.50 -8.68 -2.95% 83.59%
US Concrete 73.37 -0.80 -1.08% 181.22%
Vulcan Materials 165.84 -0.21 -0.13% 38.14%
Whirlpool 210.58 -0.68 -0.32% 65.69%

Pris Dag År
US500 4151 -55.41 -1.31% 34.02%