VMC

150.50

Daglig Endre:

-4.02%

Årlig:

8.37%

Pris Dag År
Alcoa 18.56 -0.78 -4.03% 24.82%
AECOM 53.07 -0.59 -1.10% 8.71%
AGCO 111.07 -1.07 -0.95% 60.71%
Armstrong World Industries 81.15 -0.14 -0.17% -20.10%
Beacon Roofing Supply 41.49 -0.08 -0.19% 22.86%
Builders Firstsource 40.36 -1.57 -3.74% 52.45%
Caterpillar 187.21 -0.13 -0.07% 37.93%
CRH 3,131.00 11.00 0.35% 8.19%
CRH 42.84 -0.38 -0.88% 13.42%
Carlisle Companies 150.59 -2.70 -1.76% -2.97%
Cemex Sab De Cv 6.21 0.01 0.16% 49.64%
Deere & Company 296.01 -2.19 -0.73% 81.29%
DR Horton 77.79 -1.18 -1.49% 30.37%
Eagle Materials 110.72 -2.93 -2.58% 20.95%
Fortune Brands Home Security 87.73 -3.71 -4.06% 30.05%
Freeport-McMoran 27.01 -1.97 -6.80% 147.80%
Fluor New 18.67 -0.77 -3.96% -0.48%
Granite Construction 32.06 -0.67 -2.05% 19.36%
HeidelbergCement 61.94 0.44 0.72% -2.24%
Harley Davidson 41.28 1.34 3.36% 18.48%
Installed Building Products 105.57 -9.18 -8.00% 38.23%
Jacobs Engineering 108.81 -1.48 -1.34% 30.31%
Kb Home 42.02 -0.65 -1.52% 9.83%
KBR 29.99 -0.21 -0.70% 9.01%
Lennar 86.01 -0.66 -0.76% 27.82%
Holcim 49.38 0.36 0.73% -1.59%
Masco 55.28 -2.34 -4.06% 15.26%
MDU Resources 26.69 -1.01 -3.65% -8.91%
Mohawk Industries 148.75 -0.07 -0.05% 6.31%
Martin Marietta Materials 293.09 -14.91 -4.84% 12.93%
Manitowoc 13.66 -0.31 -2.22% -5.34%
MasTec 81.07 1.15 1.44% 35.50%
Owens Corning 79.68 -3.38 -4.07% 25.16%
PulteGroup 47.63 -1.35 -2.76% 7.52%
Quanta Services 74.84 -0.88 -1.16% 89.28%
Sealed Air 43.92 -0.74 -1.66% 18.90%
Terex 36.34 -0.95 -2.55% 42.51%
Toll Brothers 52.99 1.68 3.27% 16.90%
Trex 98.03 -0.46 -0.47% 0.32%
United Rentals 248.21 -5.31 -2.09% 69.69%
US Concrete 44.58 -2.41 -5.13% 19.33%
Vulcan Materials 150.50 -6.31 -4.02% 8.37%
Whirlpool 206.42 3.40 1.67% 39.26%

Pris Dag År
S&P 500 3843 -5.74 -0.15% 17.16%