Vulcan Materials - Lagerpris

Lagerpris
155.63
Daglig Endre
-2.09%
Årlig
-11.60%

Pris Dag År
Alcoa 35.51 -2.01 -5.36% -26.77%
AECOM 68.40 -2.08 -2.95% 2.09%
AGCO 97.12 -3.92 -3.88% -21.53%
Armstrong World Industries 78.65 -0.63 -0.79% -21.76%
Beacon Roofing Supply 52.23 -0.02 -0.04% 6.72%
Builders Firstsource 54.14 -1.37 -2.47% -0.04%
Caterpillar 164.24 -6.31 -3.70% -16.55%
CRH 2,931.00 -36.00 -1.21% -19.70%
CRH 32.21 -1.38 -4.11% -35.05%
Carlisle Companies 273.41 -5.53 -1.98% 33.07%
Cemex Sab De Cv 3.44 -0.06 -1.71% -53.01%
Deere & Company 334.22 -11.91 -3.44% -4.30%
DR Horton 71.42 0.47 0.66% -17.95%
Eagle Materials 105.66 -2.85 -2.63% -22.05%
Fortune Brands Home Security 55.61 -0.03 -0.05% -39.54%
Freeport-McMoran 26.68 -1.67 -5.89% -17.25%
Fluor New 24.75 -0.90 -3.51% 52.68%
Granite Construction 26.96 -1.03 -3.68% -33.23%
HeidelbergCement 40.66 -1.23 -2.94% -39.19%
Harley Davidson 37.54 -1.12 -2.90% -1.08%
Installed Building Products 79.19 -0.51 -0.64% -29.28%
Jacobs Engineering 113.91 -2.25 -1.94% -16.24%
Kb Home 27.20 0.60 2.26% -33.95%
KBR 44.71 -0.90 -1.97% 15.92%
Lennar 77.07 -0.36 -0.46% -22.90%
Holcim 40.94 -1.49 -3.51% -10.04%
Masco 46.75 0.15 0.32% -16.64%
MDU Resources 28.25 -0.72 -2.49% -4.11%
Mohawk Industries 93.07 -1.11 -1.18% -49.53%
Martin Marietta Materials 320.05 -7.65 -2.33% -8.82%
Manitowoc 8.33 -0.16 -1.88% -61.11%
MasTec 72.94 -3.17 -4.17% -16.11%
Owens Corning 77.00 -0.08 -0.10% -12.78%
PulteGroup 39.15 0.24 0.62% -17.56%
Quanta Services 128.76 -6.95 -5.12% 9.78%
Sealed Air 45.40 -0.23 -0.50% -20.77%
Terex 29.81 -1.33 -4.27% -31.46%
Toll Brothers 42.42 0.33 0.78% -29.23%
Trex 45.42 0.01 0.02% -57.67%
United Rentals 263.37 -9.90 -3.62% -26.13%
Vulcan Materials 155.63 -3.33 -2.09% -11.60%
Whirlpool 140.79 0.62 0.44% -33.01%

Pris Dag År
US500 3693 -64.76 -1.72% -17.11%