Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Vulcan Materials - Lagerpris
Diagram
Quotes
VMC
150.50
Daglig Endre:
-6.31
-4.02%
Årlig:
8.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AA
Alcoa
18.56
-0.78
-4.03%
24.82%
2021-01-26
ACM
AECOM
53.07
-0.59
-1.10%
8.71%
2021-01-26
AGCO
AGCO
111.07
-1.07
-0.95%
60.71%
2021-01-26
AWI
Armstrong World Industries
81.15
-0.14
-0.17%
-20.10%
2021-01-26
BECN
Beacon Roofing Supply
41.49
-0.08
-0.19%
22.86%
2021-01-26
BLDR
Builders Firstsource
40.36
-1.57
-3.74%
52.45%
2021-01-26
CAT
Caterpillar
187.21
-0.13
-0.07%
37.93%
2021-01-26
CRH
CRH
3,131.00
11.00
0.35%
8.19%
2021-01-26
CRH
CRH
42.84
-0.38
-0.88%
13.42%
2021-01-26
CSL
Carlisle Companies
150.59
-2.70
-1.76%
-2.97%
2021-01-26
CX
Cemex Sab De Cv
6.21
0.01
0.16%
49.64%
2021-01-26
DE
Deere & Company
296.01
-2.19
-0.73%
81.29%
2021-01-26
DHI
DR Horton
77.79
-1.18
-1.49%
30.37%
2021-01-26
EXP
Eagle Materials
110.72
-2.93
-2.58%
20.95%
2021-01-26
FBHS
Fortune Brands Home Security
87.73
-3.71
-4.06%
30.05%
2021-01-26
FCX
Freeport-McMoran
27.01
-1.97
-6.80%
147.80%
2021-01-26
FLR
Fluor New
18.67
-0.77
-3.96%
-0.48%
2021-01-26
GVA
Granite Construction
32.06
-0.67
-2.05%
19.36%
2021-01-26
HEI
HeidelbergCement
61.94
0.44
0.72%
-2.24%
2021-01-26
HOG
Harley Davidson
41.28
1.34
3.36%
18.48%
2021-01-26
IBP
Installed Building Products
105.57
-9.18
-8.00%
38.23%
2021-01-26
JEC
Jacobs Engineering
108.81
-1.48
-1.34%
30.31%
2021-01-26
KBH
Kb Home
42.02
-0.65
-1.52%
9.83%
2021-01-26
KBR
KBR
29.99
-0.21
-0.70%
9.01%
2021-01-26
LEN
Lennar
86.01
-0.66
-0.76%
27.82%
2021-01-26
LHN
Holcim
49.38
0.36
0.73%
-1.59%
2021-01-26
MAS
Masco
55.28
-2.34
-4.06%
15.26%
2021-01-26
MDU
MDU Resources
26.69
-1.01
-3.65%
-8.91%
2021-01-26
MHK
Mohawk Industries
148.75
-0.07
-0.05%
6.31%
2021-01-26
MLM
Martin Marietta Materials
293.09
-14.91
-4.84%
12.93%
2021-01-26
MTW
Manitowoc
13.66
-0.31
-2.22%
-5.34%
2021-01-26
MTZ
MasTec
81.07
1.15
1.44%
35.50%
2021-01-26
OC
Owens Corning
79.68
-3.38
-4.07%
25.16%
2021-01-26
PHM
PulteGroup
47.63
-1.35
-2.76%
7.52%
2021-01-26
PWR
Quanta Services
74.84
-0.88
-1.16%
89.28%
2021-01-26
SEE
Sealed Air
43.92
-0.74
-1.66%
18.90%
2021-01-26
TEX
Terex
36.34
-0.95
-2.55%
42.51%
2021-01-26
TOL
Toll Brothers
52.99
1.68
3.27%
16.90%
2021-01-26
TREX
Trex
98.03
-0.46
-0.47%
0.32%
2021-01-26
URI
United Rentals
248.21
-5.31
-2.09%
69.69%
2021-01-26
USCR
US Concrete
44.58
-2.41
-5.13%
19.33%
2021-01-26
VMC
Vulcan Materials
150.50
-6.31
-4.02%
8.37%
2021-01-26
WHR
Whirlpool
206.42
3.40
1.67%
39.26%
2021-01-26
Pris
Dag
År
Dato
SPX
S&P 500
3843
-5.74
-0.15%
17.16%
2021-01-27
VMC:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21567
0.0005
-0.04%
GBPUSD
1.37343
0.0005
-0.03%
AUDUSD
0.77368
0.0011
-0.14%
NZDUSD
0.72263
0.0006
-0.08%
USDJPY
103.72
0.0990
0.10%
USDCNY
6.47004
0.0038
-0.06%
USDCHF
0.88681
0.0001
0.01%
USDCAD
1.27190
0.0023
0.18%
USDMXN
20.0535
0.0463
0.23%
USDINR
72.9040
0.0060
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.231
0.0615
0.07%
BTCUSD
31,522.27
982
-3.02%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,852
85
-0.28%
S&P 500
3,843.02
7
-0.17%
NASDAQ 100
13,559
69
0.51%
NIKKEI 225
28,608
62
0.22%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,780
11
-0.16%
SHANGHAI
3,576
7
0.18%
SENSEX
47,974
373
-0.77%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Faktiske
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9300
0.32
0.61%
Brent
56.2300
0.32
0.57%
Natural gas
2.6510
0.01
-0.19%
Gasoline
1.5816
0.00
0.06%
Heating oil
1.6049
0.01
0.41%
Gold
1,846.70
3.61
-0.20%
Silver
25.345
0.10
-0.38%
Copper
3.6185
0.01
-0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.7500
15.25
1.11%
Wheat
669.7500
4.50
0.68%
Cotton
81.78
0.07
0.09%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]