CRH - Lagerpris

Diagram
Quotes

Price

2,797.00

Daglig Endre:

17.00 0.61%

Årlig:

2.91%

Ok

width

height

		Pris			Dag	År	Dato
BZU	Buzzi Unicem	19.08		-0.20	-1.04%	-4.46%	2020-09-25
CRH	CRH	2,797.00		17.00	0.61%	2.91%	2020-09-25
HEI	HeidelbergCement	50.18		0.18	0.36%	-22.51%	2020-09-25
JHX	James Hardie Industries	22.45		0.11	0.49%	37.06%	2020-09-25

		Pris			Dag	År	Dato
UKX	FTSE 100	5866		19.89	0.34%	-20.20%	2020-09-25

	Faktiske	Chg	%Chg
EURUSD	1.16302	0.0045	-0.38%
GBPUSD	1.27387	0.0015	-0.12%
AUDUSD	0.70307	0.0026	-0.36%
NZDUSD	0.65370	0.0015	-0.23%
USDJPY	105.60	0.1650	0.16%
USDCNY	6.82478	0.0105	0.15%
USDCHF	0.92915	0.0026	0.28%
USDCAD	1.34015	0.0055	0.41%
USDMXN	22.3907	0.2723	1.23%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5464	0.0375	0.68%
USDRUB	78.1331	0.9973	1.29%
DXY	94.602	0.2478	0.26%
BTCUSD	10,692.09	52	-0.48%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,148	334	1.24%
S&P 500	3,300	53	1.65%
NASDAQ 100	11,167	271	2.48%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,868	45	0.77%
DAX	12,554	53	-0.42%
CAC 40	4,764	2	0.04%
FTSE MIB	18,802	105	-0.55%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,077	165	1.04%
[+]

	Faktiske	Chg	%Chg
Apple	112.09	3.88	3.59%
Tesla	404.85	17.15	4.42%
Microsoft	208.02	4.84	2.38%
Amazon	3,091.01	71.22	2.36%
Alphabet	1,439.36	17.72	1.25%
Facebook	255.23	5.70	2.28%
Alibaba	270.96	4.68	-1.70%
Visa	197.52	2.00	1.02%
JPMorgan Chase	93.36	0.71	0.77%
Intel	50.11	0.96	1.95%
Johnson & Johnson	145.64	0.97	0.67%
Procter & Gamble	137.56	0.64	0.47%
Exxon Mobil	34.69	0.37	1.08%
3M	160.34	0.08	-0.05%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.2100	0.10	-0.25%
Brent	41.9200	0.02	-0.05%
Natural gas	2.1170	0.09	-4.03%
Gasoline	1.2153	0.02	1.78%
Heating oil	1.1267	0.01	0.92%
Gold	1,864.15	3.89	-0.21%
Silver	22.996	0.21	-0.90%
Copper	2.9790	0.01	0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	3.00	0.30%
Wheat	544.2500	6.75	-1.23%
Lean Hogs	71.7500	2.30	3.31%
Live Cattle	107.7500	0.28	-0.25%
Orange Juice	105.75	1.15	-1.08%
[+]

	Faktiske	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
Norway	0.58	0.066	-0.07%
India	6.03	0.046	0.05%
[+]