CRH - Lagerpris

Diagram
Quotes

Price

3,264.00

Daglig Endre:

-10.00 -0.31%

Årlig:

10.57%

Ok

width

height

		Pris			Dag	År	Dato
AAL	Anglo American	2,663.50		-149.50	-5.31%	22.43%	2021-01-15
AI	Air Liquide	132.40		-1.95	-1.45%	3.97%	2021-01-15
BDEV	Barratt Developments	695.60		-0.20	-0.03%	-12.17%	2021-01-15
BKG	Berkeley Group	4,467.00		-11.00	-0.25%	-10.53%	2021-01-15
BOR	Borgestad	17.25		0	0%	-9.69%	2021-01-15
BZU	Buzzi Unicem	21.30		0.04	0.19%	0.38%	2021-01-15
CRH	CRH	3,264.00		-10.00	-0.31%	10.57%	2021-01-15
FERG	Ferguson Plc	9,266.00		-62.00	-0.66%	29.23%	2021-01-15
HEI	HeidelbergCement	66.78		-0.66	-0.98%	5.73%	2021-01-15
JHX	James Hardie Industries	28.35		-0.63	-2.17%	34.30%	2021-01-15
KSP	Kingspan Group	63.60		-1.25	-1.93%	18.99%	2021-01-15
LHN	Holcim	51.26		-0.60	-1.16%	-2.03%	2021-01-15
PSN	Persimmon	2,690.00		20.00	0.75%	-5.61%	2021-01-15
RIO	Rio Tinto	5,946.00		-186.00	-3.03%	31.36%	2021-01-15
SGO	Cie de Saint-Gobain	43.12		-0.40	-0.92%	22.95%	2021-01-15
TITC	Titan Cement International SA	14.94		0.04	0.27%	-19.06%	2021-01-15
TKA	Thyssenkrupp	9.23		-0.21	-2.25%	-23.45%	2021-01-15
TW/	Taylor Wimpey PLC	163.60		-1.40	-0.85%	-22.13%	2021-01-15
UMI	Umicore	45.40		-0.33	-0.72%	2.74%	2021-01-15
WIE	Wienerberger	28.18		-0.58	-2.02%	11.12%	2021-01-15

		Pris			Dag	År	Dato
UKX	FTSE 100	6735		-66.25	-0.97%	-11.49%	2021-01-15

	Faktiske	Chg	%Chg
EURUSD	1.20710	0.0004	-0.03%
GBPUSD	1.35634	0.0008	-0.06%
AUDUSD	0.76831	0.0024	-0.31%
NZDUSD	0.71200	0.0010	-0.14%
USDJPY	103.72	0.1660	-0.16%
USDCNY	6.49724	0.0134	0.21%
USDCHF	0.89174	0.0013	0.15%
USDCAD	1.27815	0.0044	0.35%
USDMXN	19.8402	0.0421	0.21%
USDINR	73.2570	0.1370	0.19%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.8089	0.2028	0.28%
DXY	90.840	0.0676	0.07%
USDKRW	1,102.29	1.4850	0.13%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,211	308	-1.08%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,664	51	-0.77%
SHANGHAI	3,595	29	0.81%
SENSEX	48,645	389	-0.79%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	51.9000	0.44	-0.84%
Brent	54.5600	0.54	-0.98%
Natural gas	2.6310	0.11	-3.87%
Gasoline	1.5154	0.01	-0.85%
Heating oil	1.5809	0.01	-0.75%
Gold	1,830.03	3.44	0.19%
Silver	24.872	0.14	0.55%
Copper	3.6095	0.01	0.22%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.018	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]