Rio Tinto - Lagerpris

Lagerpris
4,359.00
Daglig Endre
55.50 1.29%
Månedlig
-10.87%
Årlig
-19.43%
Q2 Forventning
4,235.50


Pris Chg Dag År Dato
Anglo American 1,995.40 42.60 2.18% -8.00% 2025-04-14
ABB 41.70 1.43 3.55% -1.18% 2025-04-14
Acerinox 9.67 0.37 3.92% -7.82% 2025-04-14
Adriatic Metals 4.41 0.17 4.01% 4.50% 2025-04-14
Alrosa 48.90 -1.24 -2.47% -36.29% 2025-04-14
Antofagasta 1,521.50 51.00 3.47% -33.12% 2025-04-14
Aperam 25.84 0.68 2.70% -11.08% 2025-04-14
African Rainbow Minerals 16,500.00 -50.00 -0.30% -17.94% 2025-04-14
BAE Systems 1,697.50 40.00 2.41% 26.92% 2025-04-14
British American Tobacco 3,154.00 -1.00 -0.03% 37.91% 2025-04-14
BHP Group 36.37 0.95 2.68% -20.54% 2025-04-14
Boliden 285.50 7.30 2.62% -17.13% 2025-04-14
Peabody Energy 12.16 -0.58 -4.52% -47.36% 2025-04-14
Exxaro Resources 14,996.00 256.00 1.74% -18.98% 2025-04-14
Freeport-McMoran 34.12 0.77 2.29% -31.95% 2025-04-14
First Quantum Minerals 16.88 0.78 4.84% 13.59% 2025-04-14
Fortescue Metals 15.20 0.13 0.86% -40.95% 2025-04-14
Fresnillo 1,018.00 27.00 2.72% 70.23% 2025-04-14
Gold Fields 44,242.00 -3,235.00 -6.81% 29.19% 2025-04-14
Glencore 261.15 7.50 2.96% -45.78% 2025-04-14
HeidelbergCement 159.55 5.20 3.37% 62.24% 2025-04-14
Impala Platinum 11,741.00 333.00 2.92% 22.02% 2025-04-14
Kumba Iron Ore 30,416.00 429.00 1.43% -37.28% 2025-04-14
ArcelorMittal 23.78 0.73 3.17% -6.82% 2025-04-14
Outokumpu 3.17 0.13 4.41% -18.22% 2025-04-14
Rio Tinto 110.85 1.56 1.43% -16.37% 2025-04-14
Rio Tinto 4,359.00 55.50 1.29% -19.43% 2025-04-14
United Company RUSAL 3.98 0.13 3.38% 51.91% 2025-04-14
Safran 209.40 4.70 2.30% 0.72% 2025-04-14
Saint-Gobain 85.58 3.22 3.91% 18.76% 2025-04-14
SSAB 59.20 3.26 5.83% -12.97% 2025-04-14
Sibanye Stillwater 2,038.00 -24.00 -1.16% -21.01% 2025-04-14
Schneider Electric 205.05 8.05 4.09% -3.32% 2025-04-14
Thyssenkrupp 9.29 0.46 5.16% 89.28% 2025-04-14
Ternium 27.14 0.62 2.32% -36.70% 2025-04-14
Vale 9.37 0.15 1.67% -21.88% 2025-04-14
voestalpine 21.08 0.88 4.36% -22.04% 2025-04-14
Whitehaven Coal 5.02 0.23 4.80% -35.31% 2025-04-14

Pris Dag År Dato
GB100 8136 171.98 2.16% 2.72% 2025-04-14
EU600 500 13.34 2.74% -1.14% 2025-04-14