|
|
Pris |
|
|
Dag |
År |
Dato |
AAL
|
Anglo American
|
2,953.50 |
|
112.00 |
3.94% |
51.90% |
2021-02-25 |
ABBN
|
ABB
|
26.75 |
|
-0.03 |
-0.11% |
19.90% |
2021-02-25 |
ACX
|
Acerinox
|
10.01 |
|
0.16 |
1.65% |
15.99% |
2021-02-25 |
ALRS
|
Ak Alrosa
|
99.30 |
|
0.85 |
0.86% |
25.70% |
2021-02-25 |
AMS
|
Anglo American
|
187,801.00 |
|
8,805.00 |
4.92% |
49.64% |
2021-02-25 |
ANTO
|
Antofagasta
|
1,845.50 |
|
17.00 |
0.93% |
127.84% |
2021-02-25 |
APAM
|
Aperam
|
35.40 |
|
0.35 |
1.00% |
22.24% |
2021-02-25 |
APF
|
Anglo Pacific Group
|
139.80 |
|
-0.20 |
-0.14% |
0.94% |
2021-02-25 |
ARI
|
African Rainbow Minerals Ltd
|
29,870.00 |
|
1,069.00 |
3.71% |
93.02% |
2021-02-25 |
AU
|
Anglogold Ashanti
|
20.68 |
|
-0.58 |
-2.71% |
-1.92% |
2021-02-25 |
BA/
|
BAE Systems PLC
|
501.60 |
|
5.60 |
1.13% |
-21.75% |
2021-02-25 |
BATS
|
British American Tobacco
|
2,550.00 |
|
-34.50 |
-1.33% |
-20.80% |
2021-02-25 |
BHP
|
BHP Billiton
|
49.59 |
|
-0.86 |
-1.70% |
40.92% |
2021-02-26 |
BHP
|
BHP Group PLC
|
2,350.00 |
|
26.00 |
1.12% |
-92.26% |
2021-02-25 |
BOL
|
Boliden
|
342.20 |
|
3.20 |
0.94% |
60.43% |
2021-02-25 |
BTU
|
Peabody Energy
|
4.37 |
|
-0.72 |
-14.15% |
-20.55% |
2021-02-25 |
CRN
|
Coronado Global Resources Inc
|
1.04 |
|
-0.18 |
-14.81% |
-36.82% |
2021-02-26 |
EXX
|
Exxaro Resources Ltd
|
17,598.00 |
|
-59.00 |
-0.33% |
55.05% |
2021-02-25 |
FCX
|
Freeport-McMoran
|
35.68 |
|
-2.21 |
-5.83% |
241.11% |
2021-02-25 |
FM
|
First Quantum Minerals
|
29.43 |
|
-1.63 |
-5.25% |
189.10% |
2021-02-25 |
FMG
|
Fortescue Metals
|
24.86 |
|
-0.38 |
-1.51% |
130.83% |
2021-02-26 |
FRES
|
Fresnillo
|
951.80 |
|
-14.00 |
-1.45% |
34.36% |
2021-02-25 |
GFI
|
Gold Fields Ltd
|
12,694.00 |
|
359.00 |
2.91% |
14.94% |
2021-02-25 |
GLEN
|
Glencore
|
305.00 |
|
2.50 |
0.83% |
46.39% |
2021-02-25 |
HEI
|
HeidelbergCement
|
67.30 |
|
-0.30 |
-0.44% |
17.04% |
2021-02-25 |
IMP
|
Impala Platinum
|
25,261.00 |
|
1,688.00 |
7.16% |
75.42% |
2021-02-25 |
KAZ
|
Kaz Minerals
|
853.20 |
|
6.80 |
0.80% |
95.29% |
2021-02-25 |
KIO
|
Kumba Iron Ore
|
64,200.00 |
|
-899.00 |
-1.38% |
101.48% |
2021-02-25 |
MT
|
ArcelorMittal
|
20.20 |
|
0.35 |
1.74% |
45.18% |
2021-02-25 |
OUT1V
|
Outokumpu
|
4.18 |
|
0.05 |
1.21% |
12.02% |
2021-02-25 |
RIO
|
Rio Tinto
|
127.30 |
|
-1.58 |
-1.23% |
40.80% |
2021-02-26 |
RIO
|
Rio Tinto
|
6,480.00 |
|
125.00 |
1.97% |
65.62% |
2021-02-25 |
RUAL
|
United Company RUSAL Plc
|
4.29 |
|
-0.19 |
-4.24% |
-86.84% |
2021-02-26 |
SAF
|
Safran
|
116.35 |
|
-4.65 |
-3.84% |
-12.06% |
2021-02-25 |
SGO
|
Cie de Saint-Gobain
|
43.09 |
|
-0.32 |
-0.74% |
25.13% |
2021-02-25 |
SSABA
|
SSAB
|
37.21 |
|
0.07 |
0.19% |
17.31% |
2021-02-25 |
SSW
|
Sibanye Stillwater Ltd
|
7,467.00 |
|
714.00 |
10.57% |
88.56% |
2021-02-25 |
SU
|
Schneider Electric
|
124.90 |
|
1.30 |
1.05% |
28.63% |
2021-02-25 |
TKA
|
Thyssenkrupp
|
11.37 |
|
-0.04 |
-0.31% |
22.92% |
2021-02-25 |
TX
|
Ternium
|
32.14 |
|
-0.55 |
-1.68% |
72.06% |
2021-02-25 |
VALE
|
Vale
|
17.40 |
|
-0.65 |
-3.60% |
70.92% |
2021-02-25 |
VOE
|
voestalpine
|
32.91 |
|
-0.18 |
-0.54% |
59.14% |
2021-02-25 |
WHC
|
Whitehaven Coal
|
1.54 |
|
-0.04 |
-2.22% |
-23.76% |
2021-02-26 |