Rio Tinto - Lagerpris

Lagerpris
5,102.00
Daglig Endre
-0.93%
Årlig
-14.24%

Pris Dag År
Anglo American 3,104.00 -52.50 -1.66% 8.06%
ABB 25.68 -0.36 -1.38% -18.19%
Acerinox 9.70 -0.03 -0.33% -4.78%
Alrosa 72.25 -0.32 -0.44% -45.98%
Anglo American 144,576.00 14.00 0.01% -12.35%
Antofagasta 1,176.50 -42.50 -3.49% -18.04%
Aperam 28.55 -0.81 -2.76% -33.93%
Anglo Pacific Group 151.60 2.00 1.34% 9.06%
African Rainbow Minerals Ltd 21,782.00 -443.00 -1.99% -14.70%
Anglogold Ashanti 15.58 -0.14 -0.89% -15.00%
BAE Systems PLC 825.40 -1.20 -0.15% 58.12%
British American Tobacco 3,631.60 3.60 0.10% 29.70%
BHP Billiton 42.76 -0.22 -0.51% -11.96%
BHP Group PLC 2,379.50 -8.50 -0.36% 11.71%
Boliden 338.80 -5.50 -1.60% 2.98%
Peabody Energy 22.36 -1.44 -6.05% 181.97%
Coronado Global Resources Inc 1.78 0 0% 111.90%
Exxaro Resources Ltd 20,822.00 -13.00 -0.06% 23.63%
Freeport-McMoran 30.10 -0.68 -2.21% -18.89%
First Quantum Minerals 25.55 -1.50 -5.55% -10.57%
Fortescue Metals 18.40 -0.16 -0.86% -21.17%
Fresnillo 782.20 -16.20 -2.03% 1.37%
Gold Fields Ltd 15,361.00 -91.00 -0.59% 19.63%
Glencore 462.15 1.90 0.41% 49.35%
HeidelbergCement 47.54 -1.16 -2.38% -34.28%
Impala Platinum 17,902.00 -198.00 -1.09% -23.98%
Kumba Iron Ore 53,729.00 183.00 0.34% -16.13%
ArcelorMittal 22.38 -0.70 -3.03% -13.42%
Outokumpu 4.25 -0.05 -1.21% -15.84%
Rio Tinto 106.23 -0.69 -0.65% -16.12%
Rio Tinto 5,102.00 -48.00 -0.93% -14.24%
United Company RUSAL Plc 3.40 -0.05 -1.45% -33.20%
Safran 93.54 -2.93 -3.04% -20.00%
Cie de Saint-Gobain 41.42 -1.27 -2.96% -25.42%
SSAB 47.00 0.03 0.06% 12.23%
Sibanye Stillwater Ltd 4,199.00 -2.00 -0.05% -29.62%
Schneider Electric 115.22 -2.38 -2.02% -13.16%
Thyssenkrupp 5.72 -0.23 -3.93% -34.88%
Ternium 36.46 -0.92 -2.46% -3.72%
Vale 15.01 -0.01 -0.07% -34.17%
voestalpine 20.96 0.06 0.29% -38.96%
Whitehaven Coal 5.00 0.09 1.83% 157.73%

Pris Dag År
GB100 7316 -8.25 -0.11% 3.96%