|
|
Pris |
|
|
Dag |
År |
Dato |
AAL
|
Anglo American
|
3,104.00 |
|
-52.50 |
-1.66% |
8.06% |
2022-06-29 |
ABBN
|
ABB
|
25.68 |
|
-0.36 |
-1.38% |
-18.19% |
2022-06-29 |
ACX
|
Acerinox
|
9.70 |
|
-0.03 |
-0.33% |
-4.78% |
2022-06-29 |
ALRS
|
Alrosa
|
72.25 |
|
-0.32 |
-0.44% |
-45.98% |
2022-06-29 |
AMS
|
Anglo American
|
144,576.00 |
|
14.00 |
0.01% |
-12.35% |
2022-06-29 |
ANTO
|
Antofagasta
|
1,176.50 |
|
-42.50 |
-3.49% |
-18.04% |
2022-06-29 |
APAM
|
Aperam
|
28.55 |
|
-0.81 |
-2.76% |
-33.93% |
2022-06-29 |
APF
|
Anglo Pacific Group
|
151.60 |
|
2.00 |
1.34% |
9.06% |
2022-06-29 |
ARI
|
African Rainbow Minerals Ltd
|
21,782.00 |
|
-443.00 |
-1.99% |
-14.70% |
2022-06-29 |
AU
|
Anglogold Ashanti
|
15.58 |
|
-0.14 |
-0.89% |
-15.00% |
2022-06-29 |
BA/
|
BAE Systems PLC
|
825.40 |
|
-1.20 |
-0.15% |
58.12% |
2022-06-29 |
BATS
|
British American Tobacco
|
3,631.60 |
|
3.60 |
0.10% |
29.70% |
2022-06-29 |
BHP
|
BHP Billiton
|
42.76 |
|
-0.22 |
-0.51% |
-11.96% |
2022-06-29 |
BHP
|
BHP Group PLC
|
2,379.50 |
|
-8.50 |
-0.36% |
11.71% |
2022-06-29 |
BOL
|
Boliden
|
338.80 |
|
-5.50 |
-1.60% |
2.98% |
2022-06-29 |
BTU
|
Peabody Energy
|
22.36 |
|
-1.44 |
-6.05% |
181.97% |
2022-06-29 |
CRN
|
Coronado Global Resources Inc
|
1.78 |
|
0 |
0% |
111.90% |
2022-06-29 |
EXX
|
Exxaro Resources Ltd
|
20,822.00 |
|
-13.00 |
-0.06% |
23.63% |
2022-06-29 |
FCX
|
Freeport-McMoran
|
30.10 |
|
-0.68 |
-2.21% |
-18.89% |
2022-06-29 |
FM
|
First Quantum Minerals
|
25.55 |
|
-1.50 |
-5.55% |
-10.57% |
2022-06-29 |
FMG
|
Fortescue Metals
|
18.40 |
|
-0.16 |
-0.86% |
-21.17% |
2022-06-29 |
FRES
|
Fresnillo
|
782.20 |
|
-16.20 |
-2.03% |
1.37% |
2022-06-29 |
GFI
|
Gold Fields Ltd
|
15,361.00 |
|
-91.00 |
-0.59% |
19.63% |
2022-06-29 |
GLEN
|
Glencore
|
462.15 |
|
1.90 |
0.41% |
49.35% |
2022-06-29 |
HEI
|
HeidelbergCement
|
47.54 |
|
-1.16 |
-2.38% |
-34.28% |
2022-06-29 |
IMP
|
Impala Platinum
|
17,902.00 |
|
-198.00 |
-1.09% |
-23.98% |
2022-06-29 |
KIO
|
Kumba Iron Ore
|
53,729.00 |
|
183.00 |
0.34% |
-16.13% |
2022-06-29 |
MT
|
ArcelorMittal
|
22.38 |
|
-0.70 |
-3.03% |
-13.42% |
2022-06-29 |
OUT1V
|
Outokumpu
|
4.25 |
|
-0.05 |
-1.21% |
-15.84% |
2022-06-29 |
RIO
|
Rio Tinto
|
106.23 |
|
-0.69 |
-0.65% |
-16.12% |
2022-06-29 |
RIO
|
Rio Tinto
|
5,102.00 |
|
-48.00 |
-0.93% |
-14.24% |
2022-06-29 |
RUAL
|
United Company RUSAL Plc
|
3.40 |
|
-0.05 |
-1.45% |
-33.20% |
2022-06-29 |
SAF
|
Safran
|
93.54 |
|
-2.93 |
-3.04% |
-20.00% |
2022-06-29 |
SGO
|
Cie de Saint-Gobain
|
41.42 |
|
-1.27 |
-2.96% |
-25.42% |
2022-06-29 |
SSABA
|
SSAB
|
47.00 |
|
0.03 |
0.06% |
12.23% |
2022-06-29 |
SSW
|
Sibanye Stillwater Ltd
|
4,199.00 |
|
-2.00 |
-0.05% |
-29.62% |
2022-06-29 |
SU
|
Schneider Electric
|
115.22 |
|
-2.38 |
-2.02% |
-13.16% |
2022-06-29 |
TKA
|
Thyssenkrupp
|
5.72 |
|
-0.23 |
-3.93% |
-34.88% |
2022-06-29 |
TX
|
Ternium
|
36.46 |
|
-0.92 |
-2.46% |
-3.72% |
2022-06-29 |
VALE
|
Vale
|
15.01 |
|
-0.01 |
-0.07% |
-34.17% |
2022-06-29 |
VOE
|
voestalpine
|
20.96 |
|
0.06 |
0.29% |
-38.96% |
2022-06-29 |
WHC
|
Whitehaven Coal
|
5.00 |
|
0.09 |
1.83% |
157.73% |
2022-06-29 |