Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Vale - Lagerpris
Diagram
Quotes
Price
19.07
Daglig Endre:
-0.28
-1.44%
Årlig:
143.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AA
Alcoa
32.98
-3.05
-8.47%
350.55%
2021-04-20
AAL
Anglo American
3,067.00
-119.50
-3.75%
130.74%
2021-04-20
ABX
Barrick Gold USA
22.11
-0.12
-0.54%
-11.28%
2021-04-19
ANTO
Antofagasta
1,841.00
-26.50
-1.42%
151.92%
2021-04-20
BHP
BHP Billiton
46.62
-0.83
-1.75%
60.93%
2021-04-21
BHP
BHP Group PLC
2,256.00
38.50
1.74%
-92.20%
2021-04-20
BIL
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.51
-0.01
-0.01%
0.03%
2021-01-12
BOL
Boliden
327.00
-12.20
-3.60%
68.91%
2021-04-20
BRAP4
Bradespar
72.77
-1.23
-1.66%
147.85%
2021-04-20
BTU
Peabody Energy
3.62
-0.22
-5.70%
8.71%
2021-04-20
CLF
Cliffs Natural Resources
16.60
-0.79
-4.54%
354.79%
2021-04-20
CMC
Commercial Metals
28.22
-0.95
-3.26%
86.52%
2021-04-20
CSNA3
Companhia Siderurgica Nacional
46.66
-0.77
-1.62%
535.69%
2021-04-20
FCX
Freeport-McMoran
35.88
-1.45
-3.88%
384.21%
2021-04-20
FM
First Quantum Minerals
27.19
-1.04
-3.68%
280.81%
2021-04-20
FMG
Fortescue Metals
21.18
-0.42
-1.94%
93.42%
2021-04-21
FRES
Fresnillo
923.00
3.40
0.37%
28.19%
2021-04-20
GGBR4
Gerdau
32.27
-0.24
-0.74%
175.81%
2021-04-20
GLEN
Glencore
290.75
-13.05
-4.30%
117.66%
2021-04-20
GMEXICOB
Grupo México
102.29
-0.09
-0.09%
128.38%
2021-04-20
GOAU4
Metalurgica Gerdau SA
14.62
-0.14
-0.95%
182.79%
2021-04-20
KAZ
Kaz Minerals
849.00
0.20
0.02%
119.95%
2021-04-20
KIO
Kumba Iron Ore
66,933.00
2,296.00
3.55%
111.26%
2021-04-20
KLBN11
Klabin SA
30.09
0.25
0.84%
82.03%
2021-04-20
KRE
SPDR KBW Regional Banking (ETF)
59.09
1.25
2.16%
5.66%
2021-01-12
NEM
Newmont Mining
65.84
0.99
1.53%
11.08%
2021-04-20
NUE
Nucor
78.49
-0.95
-1.20%
117.73%
2021-04-20
RIO
Rio Tinto
118.60
-1.60
-1.33%
39.30%
2021-04-21
RIO
Rio Tinto
5,955.00
-134.00
-2.20%
63.89%
2021-04-20
RS
Reliance Steel & Aluminum
152.85
-2.45
-1.58%
83.08%
2021-04-20
SCCO
Southern Copper
74.51
-1.69
-2.22%
151.64%
2021-04-19
STLD
Steel Dynamics
50.12
-1.07
-2.09%
125.56%
2021-04-20
SUZB3
Suzano Papel e Celulose SA
72.29
0.19
0.26%
105.31%
2021-04-20
TCK
Teck Resources USA
22.45
0.22
0.99%
199.73%
2021-04-19
TX
Ternium
37.00
-0.97
-2.46%
182.44%
2021-04-20
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
21.08
-0.35
-1.63%
339.17%
2021-04-20
VALE
Vale
19.07
-0.28
-1.44%
143.71%
2021-04-20
X
United States Steel
21.47
-1.37
-6.00%
221.65%
2021-04-20
VALE:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20316
0.0003
-0.02%
GBPUSD
1.39303
0.0008
-0.06%
AUDUSD
0.77228
0.0002
-0.03%
NZDUSD
0.71740
0.0009
0.13%
USDJPY
108.10
0.0010
0.00%
USDCNY
6.50008
0.0007
0.01%
USDCHF
0.91613
0.0001
0.01%
USDCAD
1.26107
0.0001
-0.01%
USDMXN
19.9553
0.0013
0.01%
USDINR
75.3800
0.5300
0.71%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.8720
0.1080
0.14%
DXY
91.227
0.0138
-0.02%
USDKRW
1,113.12
0.0410
0.00%
[+]
Faktiske
Chg
%Chg
Dow Jones
33,781
40
-0.12%
S&P 500
4,127
8
-0.19%
NASDAQ 100
13,751
58
-0.42%
NIKKEI 225
28,567
534
-1.83%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,924
94
-1.34%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Faktiske
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.60
5.18
-2.21%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
62.3400
0.33
-0.53%
Brent
66.2800
0.29
-0.44%
Natural gas
2.7210
0.01
-0.22%
Gasoline
2.0096
0.01
-0.39%
Heating oil
1.8701
0.01
-0.53%
Gold
1,777.61
0.36
0.02%
Silver
25.782
0.09
-0.34%
Copper
4.2435
0.03
0.71%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,476.5000
4.50
0.31%
Wheat
660.5000
0.75
0.11%
Cotton
84.02
0.25
0.30%
Rice
12.8350
0.01
-0.04%
Lumber
1,278.70
48.00
-3.62%
[+]
Faktiske
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Netherlands
-0.2540
0.000
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Indonesia
6.4290
0.046
0.04%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0580
0.022
0.04%
[+]