Vale - Lagerpris

Diagram
Quotes

Price

16.92

Daglig Endre:

-0.27 -1.57%

Årlig:

41.00%

width

height

Preview

		Pris		Dag	År	Dato
AA	Alcoa	19.34	-0.06	-0.31%	30.06%	2021-01-25
AAL	Anglo American	2,542.50	27.50	1.09%	25.09%	2021-01-26
ABX	Barrick Gold USA	23.44	-0.03	-0.13%	27.18%	2021-01-25
ANTO	Antofagasta	1,480.50	6.00	0.41%	76.80%	2021-01-26
BHP	BHP Billiton	46.62	0.49	1.06%	19.23%	2021-01-25
BHP	BHP Group PLC	2,079.50	-12.50	-0.60%	-93.62%	2021-01-26
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	91.51	-0.01	-0.01%	0.03%	2021-01-12
BOL	Boliden	289.50	-0.20	-0.07%	24.25%	2021-01-26
BRAP4	Bradespar	70.87	-0.27	-0.38%	70.12%	2021-01-22
BTU	Peabody Energy	3.21	-0.17	-5.03%	-56.97%	2021-01-25
CLF	Cliffs Natural Resources	16.58	0.18	1.10%	129.32%	2021-01-25
CMC	Commercial Metals	21.23	-0.29	-1.35%	0.24%	2021-01-25
CSNA3	Companhia Siderurgica Nacional	33.98	0.56	1.68%	119.37%	2021-01-22
FCX	Freeport-McMoran	28.98	-1.51	-4.95%	165.87%	2021-01-25
FM	First Quantum Minerals	23.03	-0.51	-2.17%	104.17%	2021-01-25
FMG	Fortescue Metals	25.30	0.98	4.03%	118.67%	2021-01-25
FRES	Fresnillo	1,077.50	-4.50	-0.42%	68.83%	2021-01-26
GGBR4	Gerdau	25.36	0.34	1.36%	14.44%	2021-01-22
GLEN	Glencore	259.35	-0.40	-0.15%	17.14%	2021-01-26
GMEXICOB	Grupo México	92.27	2.06	2.28%	79.65%	2021-01-25
GOAU4	Metalurgica Gerdau SA	11.59	0.16	1.40%	9.13%	2021-01-22
KAZ	Kaz Minerals	742.60	-0.40	-0.05%	66.50%	2021-01-26
KIO	Kumba Iron Ore	65,090.00	154.00	0.24%	81.54%	2021-01-26
KLBN11	Klabin SA	28.73	-0.41	-1.41%	31.91%	2021-01-22
KRE	SPDR KBW Regional Banking (ETF)	59.09	1.25	2.16%	5.66%	2021-01-12
NEM	Newmont Mining	61.64	-0.11	-0.18%	38.33%	2021-01-25
NUE	Nucor	54.52	-0.26	-0.47%	10.86%	2021-01-25
RIO	Rio Tinto	121.77	2.45	2.05%	21.78%	2021-01-25
RIO	Rio Tinto	5,949.00	72.00	1.23%	41.11%	2021-01-26
RS	Reliance Steel & Aluminum	125.66	-0.56	-0.44%	9.29%	2021-01-25
SCCO	Southern Copper	69.79	-1.23	-1.73%	83.80%	2021-01-25
STLD	Steel Dynamics	38.44	-0.26	-0.67%	26.70%	2021-01-25
SUZB3	Suzano Papel e Celulose SA	64.36	-1.07	-1.64%	44.79%	2021-01-22
TCK	Teck Resources USA	19.90	-0.60	-2.93%	30.75%	2021-01-25
TX	Ternium	28.75	-0.59	-2.01%	35.04%	2021-01-25
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	14.16	0	0%	27.45%	2021-01-22
VALE	Vale	16.92	-0.27	-1.57%	41.00%	2021-01-25
X	United States Steel	19.03	0.12	0.63%	109.35%	2021-01-25

VALE:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21382	0.0004	-0.04%
GBPUSD	1.36756	0.0000	0.00%
AUDUSD	0.77222	0.0009	0.12%
NZDUSD	0.72230	0.0025	0.34%
USDJPY	103.77	0.0050	0.00%
USDCNY	6.47805	0.0089	-0.14%
USDCHF	0.88858	0.0006	0.06%
USDCAD	1.27256	0.0013	-0.10%
USDMXN	20.0726	0.0318	-0.16%
USDINR	72.9081	0.0519	-0.07%
USDBRL	5.4385	0.0280	-0.51%
USDRUB	75.2502	0.1069	-0.14%
DXY	90.380	0.0106	-0.01%
BTCUSD	31,851.34	410	-1.27%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,044	83	0.27%
S&P 500	3,858.80	3	0.09%
NASDAQ 100	13,485	2	0.01%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,693	54	0.81%
DAX	13,899	256	1.87%
CAC 40	5,544	72	1.31%
FTSE MIB	21,974	238	1.10%
IBEX 35	7,977	80	1.01%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,401	4	0.10%
TSX	17,906	60	0.34%
[+]

	Faktiske	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.9800	0.21	0.40%
Brent	56.0900	0.21	0.38%
Natural gas	2.6600	0.06	2.23%
Gasoline	1.5790	0.02	1.15%
Heating oil	1.6000	0.01	0.38%
Gold	1,854.05	0.94	-0.05%
Silver	25.431	0.13	0.52%
Copper	3.6175	0.02	-0.62%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,354.5000	8.00	0.59%
Wheat	647.2500	1.25	-0.19%
Coffee	124.00	0.75	0.61%
Cotton	81.71	0.62	-0.75%
Rice	13.1500	0.09	-0.64%
[+]

	Faktiske	Chg	%Chg
US	1.05	0.012	0.01%
UK	0.28	0.017	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]