Vale - Lagerpris

Diagram
Quotes

Price

19.07

Daglig Endre:

-0.28 -1.44%

Årlig:

143.71%

width

height

Preview

		Pris		Dag	År	Dato
AA	Alcoa	32.98	-3.05	-8.47%	350.55%	2021-04-20
AAL	Anglo American	3,067.00	-119.50	-3.75%	130.74%	2021-04-20
ABX	Barrick Gold USA	22.11	-0.12	-0.54%	-11.28%	2021-04-19
ANTO	Antofagasta	1,841.00	-26.50	-1.42%	151.92%	2021-04-20
BHP	BHP Billiton	46.62	-0.83	-1.75%	60.93%	2021-04-21
BHP	BHP Group PLC	2,256.00	38.50	1.74%	-92.20%	2021-04-20
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	91.51	-0.01	-0.01%	0.03%	2021-01-12
BOL	Boliden	327.00	-12.20	-3.60%	68.91%	2021-04-20
BRAP4	Bradespar	72.77	-1.23	-1.66%	147.85%	2021-04-20
BTU	Peabody Energy	3.62	-0.22	-5.70%	8.71%	2021-04-20
CLF	Cliffs Natural Resources	16.60	-0.79	-4.54%	354.79%	2021-04-20
CMC	Commercial Metals	28.22	-0.95	-3.26%	86.52%	2021-04-20
CSNA3	Companhia Siderurgica Nacional	46.66	-0.77	-1.62%	535.69%	2021-04-20
FCX	Freeport-McMoran	35.88	-1.45	-3.88%	384.21%	2021-04-20
FM	First Quantum Minerals	27.19	-1.04	-3.68%	280.81%	2021-04-20
FMG	Fortescue Metals	21.18	-0.42	-1.94%	93.42%	2021-04-21
FRES	Fresnillo	923.00	3.40	0.37%	28.19%	2021-04-20
GGBR4	Gerdau	32.27	-0.24	-0.74%	175.81%	2021-04-20
GLEN	Glencore	290.75	-13.05	-4.30%	117.66%	2021-04-20
GMEXICOB	Grupo México	102.29	-0.09	-0.09%	128.38%	2021-04-20
GOAU4	Metalurgica Gerdau SA	14.62	-0.14	-0.95%	182.79%	2021-04-20
KAZ	Kaz Minerals	849.00	0.20	0.02%	119.95%	2021-04-20
KIO	Kumba Iron Ore	66,933.00	2,296.00	3.55%	111.26%	2021-04-20
KLBN11	Klabin SA	30.09	0.25	0.84%	82.03%	2021-04-20
KRE	SPDR KBW Regional Banking (ETF)	59.09	1.25	2.16%	5.66%	2021-01-12
NEM	Newmont Mining	65.84	0.99	1.53%	11.08%	2021-04-20
NUE	Nucor	78.49	-0.95	-1.20%	117.73%	2021-04-20
RIO	Rio Tinto	118.60	-1.60	-1.33%	39.30%	2021-04-21
RIO	Rio Tinto	5,955.00	-134.00	-2.20%	63.89%	2021-04-20
RS	Reliance Steel & Aluminum	152.85	-2.45	-1.58%	83.08%	2021-04-20
SCCO	Southern Copper	74.51	-1.69	-2.22%	151.64%	2021-04-19
STLD	Steel Dynamics	50.12	-1.07	-2.09%	125.56%	2021-04-20
SUZB3	Suzano Papel e Celulose SA	72.29	0.19	0.26%	105.31%	2021-04-20
TCK	Teck Resources USA	22.45	0.22	0.99%	199.73%	2021-04-19
TX	Ternium	37.00	-0.97	-2.46%	182.44%	2021-04-20
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	21.08	-0.35	-1.63%	339.17%	2021-04-20
VALE	Vale	19.07	-0.28	-1.44%	143.71%	2021-04-20
X	United States Steel	21.47	-1.37	-6.00%	221.65%	2021-04-20

VALE:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

EBIT

EBITDA

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20316	0.0003	-0.02%
GBPUSD	1.39303	0.0008	-0.06%
AUDUSD	0.77228	0.0002	-0.03%
NZDUSD	0.71740	0.0009	0.13%
USDJPY	108.10	0.0010	0.00%
USDCNY	6.50008	0.0007	0.01%
USDCHF	0.91613	0.0001	0.01%
USDCAD	1.26107	0.0001	-0.01%
USDMXN	19.9553	0.0013	0.01%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.8720	0.1080	0.14%
DXY	91.227	0.0138	-0.02%
USDKRW	1,113.12	0.0410	0.00%
[+]

	Faktiske	Chg	%Chg
Dow Jones	33,781	40	-0.12%
S&P 500	4,127	8	-0.19%
NASDAQ 100	13,751	58	-0.42%
NIKKEI 225	28,567	534	-1.83%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,459	252	-2.89%
ASX 200	6,924	94	-1.34%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	Faktiske	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.60	5.18	-2.21%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Faktiske	Chg	%Chg
Crude Oil	62.3400	0.33	-0.53%
Brent	66.2800	0.29	-0.44%
Natural gas	2.7210	0.01	-0.22%
Gasoline	2.0096	0.01	-0.39%
Heating oil	1.8701	0.01	-0.53%
Gold	1,777.61	0.36	0.02%
Silver	25.782	0.09	-0.34%
Copper	4.2435	0.03	0.71%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,476.5000	4.50	0.31%
Wheat	660.5000	0.75	0.11%
Cotton	84.02	0.25	0.30%
Rice	12.8350	0.01	-0.04%
Lumber	1,278.70	48.00	-3.62%
[+]

	Faktiske	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Netherlands	-0.2540	0.000	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Indonesia	6.4290	0.046	0.04%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0580	0.022	0.04%
[+]