Price

19.07

Daglig Endre:

-1.44%

Årlig:

143.71%

Pris Dag År
Alcoa 32.98 -3.05 -8.47% 350.55%
Anglo American 3,067.00 -119.50 -3.75% 130.74%
Barrick Gold USA 22.11 -0.12 -0.54% -11.28%
Antofagasta 1,841.00 -26.50 -1.42% 151.92%
BHP Billiton 46.62 -0.83 -1.75% 60.93%
BHP Group PLC 2,256.00 38.50 1.74% -92.20%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Boliden 327.00 -12.20 -3.60% 68.91%
Bradespar 72.77 -1.23 -1.66% 147.85%
Peabody Energy 3.62 -0.22 -5.70% 8.71%
Cliffs Natural Resources 16.60 -0.79 -4.54% 354.79%
Commercial Metals 28.22 -0.95 -3.26% 86.52%
Companhia Siderurgica Nacional 46.66 -0.77 -1.62% 535.69%
Freeport-McMoran 35.88 -1.45 -3.88% 384.21%
First Quantum Minerals 27.19 -1.04 -3.68% 280.81%
Fortescue Metals 21.18 -0.42 -1.94% 93.42%
Fresnillo 923.00 3.40 0.37% 28.19%
Gerdau 32.27 -0.24 -0.74% 175.81%
Glencore 290.75 -13.05 -4.30% 117.66%
Grupo México 102.29 -0.09 -0.09% 128.38%
Metalurgica Gerdau SA 14.62 -0.14 -0.95% 182.79%
Kaz Minerals 849.00 0.20 0.02% 119.95%
Kumba Iron Ore 66,933.00 2,296.00 3.55% 111.26%
Klabin SA 30.09 0.25 0.84% 82.03%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
Newmont Mining 65.84 0.99 1.53% 11.08%
Nucor 78.49 -0.95 -1.20% 117.73%
Rio Tinto 118.60 -1.60 -1.33% 39.30%
Rio Tinto 5,955.00 -134.00 -2.20% 63.89%
Reliance Steel & Aluminum 152.85 -2.45 -1.58% 83.08%
Southern Copper 74.51 -1.69 -2.22% 151.64%
Steel Dynamics 50.12 -1.07 -2.09% 125.56%
Suzano Papel e Celulose SA 72.29 0.19 0.26% 105.31%
Teck Resources USA 22.45 0.22 0.99% 199.73%
Ternium 37.00 -0.97 -2.46% 182.44%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 21.08 -0.35 -1.63% 339.17%
Vale 19.07 -0.28 -1.44% 143.71%
United States Steel 21.47 -1.37 -6.00% 221.65%