Price

16.92

Daglig Endre:

-1.57%

Årlig:

41.00%

Pris Dag År
Alcoa 19.34 -0.06 -0.31% 30.06%
Anglo American 2,542.50 27.50 1.09% 25.09%
Barrick Gold USA 23.44 -0.03 -0.13% 27.18%
Antofagasta 1,480.50 6.00 0.41% 76.80%
BHP Billiton 46.62 0.49 1.06% 19.23%
BHP Group PLC 2,079.50 -12.50 -0.60% -93.62%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Boliden 289.50 -0.20 -0.07% 24.25%
Bradespar 70.87 -0.27 -0.38% 70.12%
Peabody Energy 3.21 -0.17 -5.03% -56.97%
Cliffs Natural Resources 16.58 0.18 1.10% 129.32%
Commercial Metals 21.23 -0.29 -1.35% 0.24%
Companhia Siderurgica Nacional 33.98 0.56 1.68% 119.37%
Freeport-McMoran 28.98 -1.51 -4.95% 165.87%
First Quantum Minerals 23.03 -0.51 -2.17% 104.17%
Fortescue Metals 25.30 0.98 4.03% 118.67%
Fresnillo 1,077.50 -4.50 -0.42% 68.83%
Gerdau 25.36 0.34 1.36% 14.44%
Glencore 259.35 -0.40 -0.15% 17.14%
Grupo México 92.27 2.06 2.28% 79.65%
Metalurgica Gerdau SA 11.59 0.16 1.40% 9.13%
Kaz Minerals 742.60 -0.40 -0.05% 66.50%
Kumba Iron Ore 65,090.00 154.00 0.24% 81.54%
Klabin SA 28.73 -0.41 -1.41% 31.91%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
Newmont Mining 61.64 -0.11 -0.18% 38.33%
Nucor 54.52 -0.26 -0.47% 10.86%
Rio Tinto 121.77 2.45 2.05% 21.78%
Rio Tinto 5,949.00 72.00 1.23% 41.11%
Reliance Steel & Aluminum 125.66 -0.56 -0.44% 9.29%
Southern Copper 69.79 -1.23 -1.73% 83.80%
Steel Dynamics 38.44 -0.26 -0.67% 26.70%
Suzano Papel e Celulose SA 64.36 -1.07 -1.64% 44.79%
Teck Resources USA 19.90 -0.60 -2.93% 30.75%
Ternium 28.75 -0.59 -2.01% 35.04%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.16 0 0% 27.45%
Vale 16.92 -0.27 -1.57% 41.00%
United States Steel 19.03 0.12 0.63% 109.35%