Vale - Lagerpris

Lagerpris
14.20
Daglig Endre
2.01%
Årlig
-37.39%

Pris Dag År
Alcoa 49.36 2.74 5.88% 37.88%
Anglo American 3,180.50 114.50 3.73% 9.62%
Barrick Gold USA 18.78 0.23 1.24% -10.10%
Antofagasta 1,222.50 38.00 3.21% -14.84%
BHP Billiton 41.20 1.18 2.95% -14.88%
BHP Group PLC 2,338.00 62.50 2.75% 9.05%
Boliden 343.40 12.90 3.90% 5.60%
Bradespar 25.17 0.60 2.44% -65.55%
Peabody Energy 21.59 0.45 2.13% 177.86%
Cliffs Natural Resources 16.48 0.80 5.10% -22.26%
Commercial Metals 36.65 2.25 6.54% 17.92%
Companhia Siderurgica Nacional 16.46 0.81 5.18% -62.20%
Freeport-McMoran 30.99 1.42 4.80% -16.78%
First Quantum Minerals 25.88 2.67 11.50% -9.26%
Fortescue Metals 17.88 0.60 3.47% -22.43%
Fresnillo 803.01 16.01 2.03% 0.25%
Gerdau 23.15 0.88 3.95% -24.94%
Glencore 460.55 14.30 3.20% 48.78%
Grupo México 84.75 3.23 3.96% -7.92%
Metalurgica Gerdau SA 9.74 0.34 3.62% -31.74%
Kumba Iron Ore 52,734.00 2,012.00 3.97% -17.47%
Klabin SA 19.80 0.28 1.43% -23.55%
Newmont Mining 64.18 1.32 2.10% 2.39%
Nucor 111.06 5.02 4.73% 14.86%
Rio Tinto 103.81 2.41 2.38% -17.64%
Rio Tinto 5,134.00 155.00 3.11% -14.46%
Reliance Steel & Aluminum 172.79 9.32 5.70% 12.73%
Southern Copper 51.50 1.96 3.96% -20.06%
Steel Dynamics 68.89 2.91 4.41% 14.36%
Suzano Papel e Celulose SA 47.85 2.22 4.87% -18.08%
Teck Resources USA 31.69 0.68 2.19% 37.72%
Ternium 37.67 -0.35 -0.92% 3.77%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.97 0.26 2.99% -52.39%
Vale 14.20 0.28 2.01% -37.39%
United States Steel 19.84 0.83 4.37% -16.07%