Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Vale - Lagerpris
Diagram
Quotes
Price
16.92
Daglig Endre:
-0.27
-1.57%
Årlig:
41.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AA
Alcoa
19.34
-0.06
-0.31%
30.06%
2021-01-25
AAL
Anglo American
2,542.50
27.50
1.09%
25.09%
2021-01-26
ABX
Barrick Gold USA
23.44
-0.03
-0.13%
27.18%
2021-01-25
ANTO
Antofagasta
1,480.50
6.00
0.41%
76.80%
2021-01-26
BHP
BHP Billiton
46.62
0.49
1.06%
19.23%
2021-01-25
BHP
BHP Group PLC
2,079.50
-12.50
-0.60%
-93.62%
2021-01-26
BIL
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.51
-0.01
-0.01%
0.03%
2021-01-12
BOL
Boliden
289.50
-0.20
-0.07%
24.25%
2021-01-26
BRAP4
Bradespar
70.87
-0.27
-0.38%
70.12%
2021-01-22
BTU
Peabody Energy
3.21
-0.17
-5.03%
-56.97%
2021-01-25
CLF
Cliffs Natural Resources
16.58
0.18
1.10%
129.32%
2021-01-25
CMC
Commercial Metals
21.23
-0.29
-1.35%
0.24%
2021-01-25
CSNA3
Companhia Siderurgica Nacional
33.98
0.56
1.68%
119.37%
2021-01-22
FCX
Freeport-McMoran
28.98
-1.51
-4.95%
165.87%
2021-01-25
FM
First Quantum Minerals
23.03
-0.51
-2.17%
104.17%
2021-01-25
FMG
Fortescue Metals
25.30
0.98
4.03%
118.67%
2021-01-25
FRES
Fresnillo
1,077.50
-4.50
-0.42%
68.83%
2021-01-26
GGBR4
Gerdau
25.36
0.34
1.36%
14.44%
2021-01-22
GLEN
Glencore
259.35
-0.40
-0.15%
17.14%
2021-01-26
GMEXICOB
Grupo México
92.27
2.06
2.28%
79.65%
2021-01-25
GOAU4
Metalurgica Gerdau SA
11.59
0.16
1.40%
9.13%
2021-01-22
KAZ
Kaz Minerals
742.60
-0.40
-0.05%
66.50%
2021-01-26
KIO
Kumba Iron Ore
65,090.00
154.00
0.24%
81.54%
2021-01-26
KLBN11
Klabin SA
28.73
-0.41
-1.41%
31.91%
2021-01-22
KRE
SPDR KBW Regional Banking (ETF)
59.09
1.25
2.16%
5.66%
2021-01-12
NEM
Newmont Mining
61.64
-0.11
-0.18%
38.33%
2021-01-25
NUE
Nucor
54.52
-0.26
-0.47%
10.86%
2021-01-25
RIO
Rio Tinto
121.77
2.45
2.05%
21.78%
2021-01-25
RIO
Rio Tinto
5,949.00
72.00
1.23%
41.11%
2021-01-26
RS
Reliance Steel & Aluminum
125.66
-0.56
-0.44%
9.29%
2021-01-25
SCCO
Southern Copper
69.79
-1.23
-1.73%
83.80%
2021-01-25
STLD
Steel Dynamics
38.44
-0.26
-0.67%
26.70%
2021-01-25
SUZB3
Suzano Papel e Celulose SA
64.36
-1.07
-1.64%
44.79%
2021-01-22
TCK
Teck Resources USA
19.90
-0.60
-2.93%
30.75%
2021-01-25
TX
Ternium
28.75
-0.59
-2.01%
35.04%
2021-01-25
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
14.16
0
0%
27.45%
2021-01-22
VALE
Vale
16.92
-0.27
-1.57%
41.00%
2021-01-25
X
United States Steel
19.03
0.12
0.63%
109.35%
2021-01-25
VALE:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21382
0.0004
-0.04%
GBPUSD
1.36756
0.0000
0.00%
AUDUSD
0.77222
0.0009
0.12%
NZDUSD
0.72230
0.0025
0.34%
USDJPY
103.77
0.0050
0.00%
USDCNY
6.47805
0.0089
-0.14%
USDCHF
0.88858
0.0006
0.06%
USDCAD
1.27256
0.0013
-0.10%
USDMXN
20.0726
0.0318
-0.16%
USDINR
72.9081
0.0519
-0.07%
USDBRL
5.4385
0.0280
-0.51%
USDRUB
75.2502
0.1069
-0.14%
DXY
90.380
0.0106
-0.01%
BTCUSD
31,851.34
410
-1.27%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,044
83
0.27%
S&P 500
3,858.80
3
0.09%
NASDAQ 100
13,485
2
0.01%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,693
54
0.81%
DAX
13,899
256
1.87%
CAC 40
5,544
72
1.31%
FTSE MIB
21,974
238
1.10%
IBEX 35
7,977
80
1.01%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,401
4
0.10%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9800
0.21
0.40%
Brent
56.0900
0.21
0.38%
Natural gas
2.6600
0.06
2.23%
Gasoline
1.5790
0.02
1.15%
Heating oil
1.6000
0.01
0.38%
Gold
1,854.05
0.94
-0.05%
Silver
25.431
0.13
0.52%
Copper
3.6175
0.02
-0.62%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.5000
8.00
0.59%
Wheat
647.2500
1.25
-0.19%
Coffee
124.00
0.75
0.61%
Cotton
81.71
0.62
-0.75%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.012
0.01%
UK
0.28
0.017
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]