STLD

63.76

Daglig Endre:

0.14%

Årlig:

183.13%

Pris Dag År
Nippon Steel 2,262.00 48.00 2.17% 154.67%
Alcoa 39.70 0.57 1.46% 496.10%
Barrick Gold USA 24.02 0.44 1.87% -11.50%
Ampco Pittsburgh 6.48 0.74 12.89% 107.03%
Arconic Inc 35.96 0.34 0.95% 331.18%
Allegheny Technologies 22.95 0.37 1.64% 232.61%
Peabody Energy 6.50 0.16 2.52% 121.47%
Severstal 1,771.40 -17.60 -0.98% 114.92%
Cliffs Natural Resources 19.51 -0.29 -1.46% 375.85%
Commercial Metals 31.71 -0.26 -0.81% 114.11%
Carpenter Technology 42.33 -0.01 -0.02% 119.90%
Companhia Siderurgica Nacional 47.00 -0.93 -1.94% 496.45%
Freeport-McMoran 42.29 0.32 0.76% 398.70%
First Quantum Minerals 29.52 -0.46 -1.53% 289.96%
Gerdau 34.61 -1.02 -2.86% 216.94%
Grupo México 100.58 -3.03 -2.92% 107.90%
Metalurgica Gerdau SA 15.38 -0.41 -2.60% 210.71%
Haynes International 31.99 0.07 0.22% 45.08%
Hexcel 52.51 1.17 2.28% 89.23%
ArcelorMittal 26.63 -0.08 -0.28% 236.53%
Mechel 2.04 0.09 4.62% 27.50%
Newmont Mining 70.75 1.83 2.66% 4.20%
Nucor 102.51 1.71 1.70% 169.27%
Reliance Steel & Aluminum 170.56 -1.88 -1.09% 94.81%
Southern Copper 76.30 -0.85 -1.10% 132.02%
Schnitzer Steel Industries 54.51 0.73 1.36% 300.51%
Sims Metal Management 16.35 0.19 1.18% 153.88%
Grupo Simec Sab De Cv 21.32 1.27 6.33% 256.57%
Steel Dynamics 63.76 0.09 0.14% 183.13%
SunCoke Energy 7.29 0.14 1.96% 182.56%
Tata Steel 1,132.10 -47.05 -3.99% 314.01%
Teck Resources 30.84 1.03 3.46% 148.51%
TimkenSteel 14.34 0.16 1.13% 403.16%
Ternium 40.41 0.78 1.97% 209.66%
Universal Stainless Alloy Products 9.60 0.19 2.02% 37.73%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 20.30 -1.06 -4.96% 110.36%
Vale 21.03 -0.24 -1.13% 153.68%
voestalpine 36.78 0.12 0.33% 108.15%
Worthington Industries 68.10 -0.50 -0.73% 181.17%
United States Steel 25.50 -0.22 -0.86% 255.90%
Olympic Steel 31.23 -1.91 -5.76% 272.23%

Pris Dag År
NASDAQ 13429 304.99 2.32% 48.98%
US400 2721 45.49 1.70% 72.46%